Get the Stockscreener App
1.38
3.50%
-0.05
METRO BANK PLC ORD Stock (MBNKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
METRO BANK PLC ORD Stock (MBNKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of METRO BANK PLC ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBNKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of METRO BANK PLC ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
METRO BANK PLC ORD Stock (MBNKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
METRO BANK PLC ORD Stock (MBNKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $1.43 | $1.28 | $0.145 | 11,565.0 | +3.76% |
| May, 2023 | $1.33 | $1.16 | $0.175 | 111,695.0 | +0.00% |
| Apr, 2023 | $1.33 | $1.22 | $0.108 | 100,219.0 | +1.53% |
| Mar, 2023 | $1.83 | $1.24 | $0.59 | 401,365.0 | -26.82% |
| Feb, 2023 | $1.91 | $1.65 | $0.26 | 210,035.0 | +1.13% |
| Jan, 2023 | $1.81 | $1.43 | $0.38 | 379,327.0 | +22.07% |
0.75%
5.71%
Cap:
|
Volume (24h):