Get the Stockscreener App
29.52
0.25%
0.075
After Hours:
29.46
-0.06
-0.20%
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Price History
The historical daily chart and data for Spdr Nuveen Municipal Bond Esg Etf stock (MBNE), show that the latest closing stock price as of January 06, 2025, is $29.52.
- Spdr Nuveen Municipal Bond Esg Etf all-time high stock price is $30.73, occurred on November 22, 2024.
- The lowest Spdr Nuveen Municipal Bond Esg Etf stock price recorded was $27.04 on December 11, 2024. Since then, Spdr Nuveen Municipal Bond Esg Etf's stock price has risen over 9.17% to $29.52 now.
- The 52-week high stock price for MBNE is $30.73, representing a 4.10% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for MBNE is $27.04, indicating a -8.40% decrease from the current share price, occurred on December 11, 2024.
The table below shows more information about MBNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $29.52 | $29.52 | $0.00 | 102.0 | +0.25% |
| Jan 03, 2025 | $29.45 | $29.45 | $0.00 | 188.0 | -0.02% |
| Jan 02, 2025 | $29.49 | $29.42 | $0.07 | 1,751.0 | +0.17% |
| Dec 31, 2024 | $29.43 | $29.40 | $0.0285 | 1,041.0 | +0.05% |
| Dec 30, 2024 | $29.45 | $29.33 | $0.12 | 9,186.0 | +0.16% |
| Dec 27, 2024 | $29.34 | $29.28 | $0.06 | 4,334.0 | +0.13% |
| Dec 26, 2024 | $29.36 | $29.30 | $0.059 | 715.0 | -0.14% |
| Dec 24, 2024 | $29.34 | $29.34 | $0.00 | 171.0 | +0.05% |
| Dec 23, 2024 | $29.39 | $29.33 | $0.0638 | 1,525.0 | +0.02% |
| Dec 20, 2024 | $29.39 | $29.32 | $0.07 | 6,049.0 | -0.12% |
| Dec 19, 2024 | $29.39 | $29.28 | $0.1138 | 8,255.0 | -0.84% |
| Dec 18, 2024 | $29.61 | $29.61 | $0.00 | 139.0 | -0.34% |
| Dec 17, 2024 | $29.70 | $29.70 | $0.00 | 2.00 | -0.25% |
| Dec 16, 2024 | $29.78 | $29.71 | $0.07 | 1,046.0 | -0.03% |
| Dec 13, 2024 | $29.83 | $29.76 | $0.069 | 422.0 | -0.33% |
| Dec 12, 2024 | $29.89 | $29.88 | $0.01 | 2,887.0 | -0.28% |
| Dec 11, 2024 | $29.98 | $27.04 | $2.94 | 4,974.0 | -0.12% |
| Dec 10, 2024 | $30.01 | $29.97 | $0.04 | 2,663.0 | -0.10% |
| Dec 09, 2024 | $30.04 | $30.04 | $0.00 | 126.0 | +0.03% |
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Nuveen Municipal Bond Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Nuveen Municipal Bond Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.52 | $29.42 | $0.10 | 2,143.0 | +0.41% |
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.04 | $27.04 | $3.00 | 43,450.0 | -2.00% |
| Nov, 2024 | $30.73 | $29.45 | $1.28 | 55,595.0 | +1.16% |
| Oct, 2024 | $30.21 | $29.58 | $0.63 | 75,540.0 | -1.80% |
| Sep, 2024 | $30.34 | $29.95 | $0.385 | 19,392.0 | +0.68% |
| Aug, 2024 | $30.14 | $29.87 | $0.2699 | 10,776.0 | +0.27% |
| Jul, 2024 | $29.92 | $29.55 | $0.37 | 21,335.0 | +0.62% |
| Jun, 2024 | $29.85 | $29.29 | $0.5599 | 17,892.0 | +1.16% |
| May, 2024 | $29.78 | $29.30 | $0.4799 | 78,436.0 | -0.25% |
| Apr, 2024 | $29.68 | $29.35 | $0.3299 | 7,833.0 | -1.34% |
| Mar, 2024 | $30.01 | $29.74 | $0.27 | 94,947.0 | -0.07% |
| Feb, 2024 | $29.95 | $29.65 | $0.30 | 21,739.0 | -0.12% |
| Jan, 2024 | $30.02 | $29.64 | $0.38 | 447,096.0 | -0.32% |
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.12 | $29.36 | $0.7549 | 52,164.0 | +2.19% |
| Nov, 2023 | $29.37 | $27.91 | $1.46 | 90,707.0 | +4.96% |
| Oct, 2023 | $28.38 | $27.96 | $0.42 | 43,745.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):