Get the Stockscreener App
0.00
100.00%
-29.00
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Price History
The historical daily chart and data for Spdr Nuveen Municipal Bond Esg Etf stock (MBNE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Spdr Nuveen Municipal Bond Esg Etf all-time high stock price is $31.17, occurred on April 09, 2025.
- The lowest Spdr Nuveen Municipal Bond Esg Etf stock price recorded was $0.00 on September 24, 2025. Since then, Spdr Nuveen Municipal Bond Esg Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for MBNE is $29.53, representing a increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for MBNE is $28.73, indicating a decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MBNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Nuveen Municipal Bond Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Nuveen Municipal Bond Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2026 | $29.06 | $28.90 | $0.16 | 37,315.0 | -0.07% |
| Apr, 2026 | $29.21 | $28.91 | $0.30 | 16,116.0 | +0.31% |
| Mar, 2026 | $29.45 | $28.73 | $0.72 | 69,988.0 | -1.96% |
| Feb, 2026 | $29.53 | $29.18 | $0.35 | 27,822.0 | +0.95% |
| Jan, 2026 | $29.27 | $29.04 | $0.23 | 43,571.0 | +0.64% |
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.26 | $28.79 | $0.47 | 111,085.0 | -0.92% |
| Nov, 2025 | $29.38 | $29.18 | $0.20 | 12,822.0 | -0.12% |
| Oct, 2025 | $29.43 | $29.00 | $0.4284 | 27,528.0 | +0.82% |
| Sep, 2025 | $29.24 | $28.52 | $0.72 | 11,068.0 | +1.45% |
| Aug, 2025 | $28.74 | $28.47 | $0.27 | 34,025.0 | +0.81% |
| Jul, 2025 | $28.76 | $28.34 | $0.42 | 72,254.0 | -1.02% |
| Jun, 2025 | $28.84 | $28.31 | $0.5291 | 64,351.0 | +0.25% |
| May, 2025 | $28.78 | $28.47 | $0.31 | 231,468.0 | -0.11% |
| Apr, 2025 | $31.17 | $26.03 | $5.14 | 283,425.0 | -1.07% |
| Mar, 2025 | $29.82 | $29.03 | $0.7941 | 61,044.0 | -2.68% |
| Feb, 2025 | $30.25 | $29.33 | $0.92 | 19,680.0 | +0.90% |
| Jan, 2025 | $30.55 | $29.15 | $1.40 | 42,959.0 | +0.54% |
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.04 | $27.04 | $3.00 | 43,450.0 | -2.00% |
| Nov, 2024 | $30.73 | $29.45 | $1.28 | 55,595.0 | +1.16% |
| Oct, 2024 | $30.21 | $29.58 | $0.63 | 75,540.0 | -1.80% |
| Sep, 2024 | $30.34 | $29.95 | $0.385 | 19,392.0 | +0.68% |
| Aug, 2024 | $30.14 | $29.87 | $0.2699 | 10,776.0 | +0.27% |
| Jul, 2024 | $29.92 | $29.55 | $0.37 | 21,335.0 | +0.62% |
| Jun, 2024 | $29.85 | $29.29 | $0.5599 | 17,892.0 | +1.16% |
| May, 2024 | $29.78 | $29.30 | $0.4799 | 78,436.0 | -0.25% |
| Apr, 2024 | $29.68 | $29.35 | $0.3299 | 7,833.0 | -1.34% |
| Mar, 2024 | $30.01 | $29.74 | $0.27 | 94,947.0 | -0.07% |
| Feb, 2024 | $29.95 | $29.65 | $0.30 | 21,739.0 | -0.12% |
| Jan, 2024 | $30.02 | $29.64 | $0.38 | 447,096.0 | -0.32% |
0.35%
4.00%
Cap:
|
Volume (24h):