Get the Stockscreener App
27.43
0.16%
-0.0451
After Hours:
27.43
0.005
+0.02%
Spdr Nuveen Municipal Bond Etf Stock (MBND) Price History
The historical daily chart and data for Spdr Nuveen Municipal Bond Etf stock (MBND), show that the latest closing stock price as of May 17, 2024, is $27.43.
- Spdr Nuveen Municipal Bond Etf all-time high stock price is $28.56, occurred on January 18, 2024.
- The lowest Spdr Nuveen Municipal Bond Etf stock price recorded was $25.55 on November 01, 2023. Since then, Spdr Nuveen Municipal Bond Etf's stock price has risen over 7.33% to $27.43 now.
- The 52-week high stock price for MBND is $28.56, representing a 4.14% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for MBND is $25.55, indicating a -6.83% decrease from the current share price, occurred on November 01, 2023.
The table below shows more information about MBND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $27.43 | $27.42 | $0.010 | 7,075.0 | -0.16% |
| May 16, 2024 | $27.47 | $27.45 | $0.0201 | 111.0 | -0.11% |
| May 15, 2024 | $27.50 | $27.45 | $0.05 | 14,276.0 | +0.29% |
| May 14, 2024 | $27.46 | $27.39 | $0.07 | 21,219.0 | +0.04% |
| May 13, 2024 | $27.44 | $27.41 | $0.03 | 21,734.0 | +0.07% |
| May 10, 2024 | $27.41 | $27.39 | $0.0225 | 4,437.0 | -0.00% |
| May 09, 2024 | $27.42 | $27.36 | $0.06 | 5,771.0 | -0.02% |
| May 08, 2024 | $27.42 | $27.37 | $0.05 | 4,546.0 | +0.09% |
| May 07, 2024 | $27.40 | $27.37 | $0.03 | 6,889.0 | +0.25% |
| May 06, 2024 | $27.33 | $27.27 | $0.06 | 1,975.0 | +0.15% |
| May 03, 2024 | $27.29 | $27.24 | $0.05 | 359.0 | +0.23% |
| May 02, 2024 | $27.20 | $27.16 | $0.04 | 14,069.0 | +0.11% |
| May 01, 2024 | $27.19 | $27.17 | $0.02 | 336.0 | -0.08% |
| Apr 30, 2024 | $27.21 | $27.19 | $0.0172 | 1,001.0 | -0.05% |
| Apr 29, 2024 | $27.23 | $27.18 | $0.05 | 1,444.0 | +0.12% |
| Apr 26, 2024 | $27.21 | $27.18 | $0.035 | 208.0 | -0.09% |
| Apr 25, 2024 | $27.22 | $27.20 | $0.02 | 2,636.0 | -0.11% |
| Apr 24, 2024 | $27.26 | $27.22 | $0.04 | 3,929.0 | -0.16% |
| Apr 23, 2024 | $27.32 | $27.27 | $0.0419 | 542.0 | +0.07% |
| Apr 22, 2024 | $27.28 | $27.25 | $0.025 | 348.0 | +0.00% |
| Apr 19, 2024 | $27.29 | $27.25 | $0.035 | 1,000.0 | +0.09% |
| Apr 18, 2024 | $27.26 | $27.17 | $0.0888 | 22,952.0 | -0.04% |
Spdr Nuveen Municipal Bond Etf Stock (MBND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Nuveen Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Nuveen Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Nuveen Municipal Bond Etf Stock (MBND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.50 | $27.16 | $0.34 | 109,872.0 | +0.85% |
| Apr, 2024 | $27.44 | $27.14 | $0.2952 | 89,730.0 | -1.22% |
| Mar, 2024 | $27.67 | $27.43 | $0.24 | 105,314.0 | +0.00% |
| Feb, 2024 | $27.58 | $27.30 | $0.28 | 49,701.0 | +0.33% |
| Jan, 2024 | $28.56 | $27.19 | $1.37 | 687,606.0 | -0.27% |
Spdr Nuveen Municipal Bond Etf Stock (MBND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.56 | $26.80 | $0.76 | 316,296.0 | +2.13% |
| Nov, 2023 | $26.99 | $25.55 | $1.44 | 196,677.0 | +5.01% |
| Oct, 2023 | $26.11 | $25.58 | $0.5328 | 166,528.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):