Get the Stockscreener App
25.00
2.77%
-0.713
MORRIS ST BANCSHARES INC Stock (MBLU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $25.02 | $25.00 | $0.02 | 1,047.0 | -2.77% |
| Mar 23, 2026 | $25.80 | $24.93 | $0.87 | 925.0 | +3.27% |
| Mar 20, 2026 | $24.93 | $24.87 | $0.0575 | 1,277.0 | +2.68% |
| Mar 13, 2026 | $24.25 | $24.25 | $0.00 | 298.0 | +5.43% |
| Mar 11, 2026 | $23.00 | $23.00 | $0.00 | 235.0 | -4.17% |
| Mar 09, 2026 | $24.50 | $24.00 | $0.50 | 2,000.0 | -2.12% |
MORRIS ST BANCSHARES INC Stock (MBLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MORRIS ST BANCSHARES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MORRIS ST BANCSHARES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
MORRIS ST BANCSHARES INC Stock (MBLU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.80 | $23.00 | $2.80 | 9,631.0 | +0.56% |
| Feb, 2026 | $27.00 | $24.77 | $2.23 | 8,565.0 | -1.35% |
| Jan, 2026 | $25.20 | $24.81 | $0.39 | 13,330.0 | +1.13% |
MORRIS ST BANCSHARES INC Stock (MBLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.18 | $24.60 | $0.58 | 11,655.0 | -1.78% |
| Nov, 2025 | $27.00 | $22.10 | $4.90 | 11,664.0 | +7.66% |
| Oct, 2025 | $23.50 | $22.11 | $1.39 | 7,064.0 | +1.95% |
| Sep, 2025 | $23.24 | $23.00 | $0.245 | 30,900.0 | +3.60% |
| Aug, 2025 | $24.00 | $22.25 | $1.75 | 25,980.0 | -9.18% |
| Jul, 2025 | $24.95 | $21.99 | $2.96 | 1,415.0 | +11.41% |
| Jun, 2025 | $24.98 | $19.41 | $5.57 | 9,846.0 | +14.83% |
| May, 2025 | $20.70 | $19.15 | $1.55 | 10,893.0 | -7.49% |
| Apr, 2025 | $21.10 | $19.75 | $1.35 | 4,470.0 | -0.72% |
| Mar, 2025 | $22.50 | $19.59 | $2.91 | 33,072.0 | -8.35% |
| Feb, 2025 | $23.51 | $22.20 | $1.31 | 11,584.0 | -3.19% |
| Jan, 2025 | $23.50 | $23.10 | $0.40 | 2,119.0 | +4.44% |
MORRIS ST BANCSHARES INC Stock (MBLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.10 | $22.50 | $0.60 | 17,136.0 | -2.17% |
| Nov, 2024 | $25.00 | $22.15 | $2.85 | 11,384.0 | +4.50% |
| Oct, 2024 | $22.01 | $20.96 | $1.05 | 4,159.0 | +4.91% |
| Sep, 2024 | $20.98 | $17.50 | $3.48 | 3,006.0 | +14.96% |
| Aug, 2024 | $18.25 | $16.90 | $1.35 | 27,700.0 | +7.35% |
| Jul, 2024 | $17.75 | $16.11 | $1.64 | 16,232.0 | -0.06% |
| Jun, 2024 | $18.55 | $17.01 | $1.54 | 4,694.0 | -8.30% |
| May, 2024 | $18.55 | $17.62 | $0.93 | 17,035.0 | +3.06% |
| Apr, 2024 | $19.00 | $13.67 | $5.33 | 8,077.0 | +27.06% |
| Mar, 2024 | $14.67 | $14.15 | $0.5167 | 16,878.0 | +0.30% |
| Feb, 2024 | $14.17 | $12.75 | $1.42 | 26,760.0 | +10.78% |
| Jan, 2024 | $13.00 | $12.50 | $0.50 | 168,816.0 | -83.22% |
4.70%
0.27%
Cap:
|
Volume (24h):