Merchants Bancorp Stock (MBINM) Price History
The historical daily chart and data for Merchants Bancorp stock (MBINM), show that the latest closing stock price as of November 12, 2026, is $25.17.
- Merchants Bancorp all-time high stock price is $26.92, occurred on December 09, 2024.
- The lowest Merchants Bancorp stock price recorded was $20.55 on May 04, 2023. Since then, Merchants Bancorp's stock price has risen over 18.36% to $25.17 now.
- The 52-week high stock price for MBINM is $25.96, representing a 3.14% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for MBINM is $24.00, indicating a 4.65% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Merchants Bancorp (MBINM) stock in the beginning of 2025 was $26.21. The stock closed the year at $25.38, a loss of over 3.17% for the year.
The table below shows more information about MBINM historical price data:
FromTo
Merchants Bancorp Stock (MBINM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Merchants Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBINM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merchants Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.