25.88
price up icon0.15%   +0.04
 
loading

Merchants Bancorp Stock (MBINM) Price History

The historical daily chart and data for Merchants Bancorp stock (MBINM), show that the latest closing stock price as of April 23, 2024, is $25.88.
  • Merchants Bancorp all-time high stock price is $26.55, occurred on March 31, 2023.
  • The lowest Merchants Bancorp stock price recorded was $20.55 on May 04, 2023. Since then, Merchants Bancorp's stock price has risen over 25.94% to $25.88 now.
  • The 52-week high stock price for MBINM is $26.50, representing a 2.40% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for MBINM is $20.55, indicating a -20.60% decrease from the current share price, occurred on May 04, 2023.
The table below shows more information about MBINM historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $26.05 $25.60 $0.45 4,521.0 +0.15%
Apr 22, 2024 $26.03 $25.64 $0.385 8,767.0 +1.02%
Apr 19, 2024 $25.73 $25.35 $0.38 15,311.0 +1.41%
Apr 18, 2024 $25.45 $25.15 $0.30 5,254.0 +0.09%
Apr 17, 2024 $25.75 $25.10 $0.65 8,992.0 +0.04%
Apr 16, 2024 $25.74 $25.19 $0.5456 11,813.0 -0.24%
Apr 15, 2024 $25.74 $25.01 $0.73 17,958.0 -2.73%
Apr 12, 2024 $26.05 $25.70 $0.35 2,888.0 +0.89%
Apr 11, 2024 $26.05 $25.40 $0.65 7,901.0 +0.12%
Apr 10, 2024 $26.20 $25.51 $0.69 7,534.0 -0.70%
Apr 09, 2024 $26.38 $25.88 $0.50 7,880.0 -0.46%
Apr 08, 2024 $26.50 $26.00 $0.50 9,592.0 +0.74%
Apr 05, 2024 $26.19 $25.79 $0.40 18,747.0 +0.12%
Apr 04, 2024 $25.78 $25.62 $0.1565 8,608.0 +1.30%
Apr 03, 2024 $25.74 $25.45 $0.29 11,873.0 -0.86%
Apr 02, 2024 $25.69 $25.35 $0.34 29,937.0 -0.08%
Apr 01, 2024 $25.75 $25.43 $0.32 6,531.0 +0.78%
Mar 28, 2024 $25.74 $25.36 $0.38 12,891.0 -0.35%
Mar 27, 2024 $25.69 $25.38 $0.31 8,543.0 +0.83%
Mar 26, 2024 $25.41 $25.30 $0.11 3,870.0 -0.16%

Merchants Bancorp Stock (MBINM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Merchants Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBINM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merchants Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Merchants Bancorp Stock (MBINM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $26.50 $25.01 $1.49 188,628.0 +1.53%
Mar, 2024 $25.74 $24.73 $1.01 339,971.0 -0.16%
Feb, 2024 $25.74 $24.85 $0.8899 218,580.0 +1.03%
Jan, 2024 $25.72 $24.25 $1.47 223,005.0 +4.64%

Merchants Bancorp Stock (MBINM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.90 $24.15 $1.75 455,572.0 -3.01%
Nov, 2023 $25.00 $23.14 $1.86 120,199.0 +7.89%
Oct, 2023 $23.85 $21.60 $2.25 180,073.0 +0.04%
Sep, 2023 $25.25 $22.44 $2.81 136,204.0 -8.81%
Aug, 2023 $25.30 $23.80 $1.50 106,426.0 +1.04%
Jul, 2023 $25.49 $23.80 $1.69 123,100.0 +2.41%
Jun, 2023 $24.60 $23.15 $1.45 282,989.0 +2.69%
May, 2023 $25.30 $20.55 $4.75 236,804.0 -5.89%
Apr, 2023 $26.00 $24.10 $1.90 204,636.0 -3.07%
Mar, 2023 $26.55 $22.34 $4.21 382,962.0 +0.00%
$5.29
price up icon 2.12%
banks_regional LYG
$2.56
price up icon 1.19%
banks_regional MFG
$3.95
price up icon 0.77%
banks_regional TFC
$38.84
price up icon 2.05%
banks_regional NU
$10.92
price up icon 2.92%
$6.25
price up icon 2.46%
Cap:     |  Volume (24h):