Mercedes-Benz Group AG (MBGAF)

Price History Forecast

Mercedes-Benz Group AG Stock (MBGAF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$56.60	$55.25	$1.35	66,288.0	-8.69%
May 29, 2026	$61.90	$60.06	$1.84	25,947.0	-0.46%
May 28, 2026	$61.69	$59.88	$1.81	16,315.0	+0.01%
May 27, 2026	$61.63	$60.33	$1.30	31,173.0	+2.59%
May 26, 2026	$59.38	$58.20	$1.18	15,693.0	+2.11%
May 22, 2026	$58.42	$57.71	$0.711	44,344.0	-0.02%
May 21, 2026	$58.15	$57.24	$0.9184	10,296.0	+0.50%
May 20, 2026	$58.54	$57.00	$1.54	20,012.0	-0.08%
May 19, 2026	$57.85	$55.56	$2.29	16,815.0	-1.28%
May 18, 2026	$59.41	$57.99	$1.42	18,333.0	+0.47%
May 15, 2026	$58.78	$58.28	$0.495	12,587.0	-2.01%
May 14, 2026	$59.84	$59.15	$0.69	17,876.0	+0.13%
May 13, 2026	$59.95	$58.52	$1.43	28,565.0	+0.79%
May 12, 2026	$60.08	$58.73	$1.35	17,426.0	-1.43%
May 11, 2026	$59.83	$58.85	$0.98	21,074.0	+1.41%
May 08, 2026	$59.72	$58.78	$0.944	18,384.0	+0.56%

Mercedes-Benz Group AG Stock (MBGAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mercedes-Benz Group AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBGAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercedes-Benz Group AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mercedes-Benz Group AG Stock (MBGAF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$56.60	$55.25	$1.35	66,288.0	-8.69%
May, 2026	$61.90	$55.56	$6.34	478,099.0	+3.89%
Apr, 2026	$65.79	$56.29	$9.50	681,571.0	-4.87%
Mar, 2026	$66.50	$58.58	$7.92	408,799.0	-11.84%
Feb, 2026	$72.44	$67.45	$4.99	223,174.0	+1.12%
Jan, 2026	$72.81	$66.12	$6.69	298,205.0	-2.33%

Mercedes-Benz Group AG Stock (MBGAF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.48	$66.32	$6.16	324,272.0	+4.77%
Nov, 2025	$69.68	$64.08	$5.60	421,893.0	+4.33%
Oct, 2025	$67.14	$60.43	$6.71	441,894.0	+2.81%
Sep, 2025	$63.26	$59.19	$4.07	311,995.0	-0.08%
Aug, 2025	$64.74	$56.32	$8.42	441,110.0	+9.88%
Jul, 2025	$65.20	$57.02	$8.18	732,894.0	-1.63%
Jun, 2025	$60.67	$55.34	$5.33	555,500.0	-2.60%
May, 2025	$61.92	$56.82	$5.10	945,772.0	-0.17%
Apr, 2025	$63.29	$51.00	$12.29	1,023,056.0	+1.66%
Mar, 2025	$67.91	$58.20	$9.71	730,195.0	-4.51%
Feb, 2025	$65.15	$57.70	$7.45	830,634.0	+1.46%
Jan, 2025	$62.07	$53.76	$8.31	858,466.0	+10.02%

Mercedes-Benz Group AG Stock (MBGAF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.00	$54.01	$5.99	1,087,927.0	-0.54%
Nov, 2024	$61.90	$53.78	$8.12	1,342,059.0	-7.56%
Oct, 2024	$64.85	$60.29	$4.56	761,131.0	-6.42%
Sep, 2024	$68.29	$60.77	$7.53	2,153,606.0	-6.39%
Aug, 2024	$70.34	$61.43	$8.91	696,111.0	+4.52%
Jul, 2024	$71.85	$66.00	$5.85	808,863.0	-4.25%
Jun, 2024	$72.50	$67.16	$5.34	516,802.0	-4.45%
May, 2024	$79.76	$70.45	$9.31	768,265.0	-4.57%
Apr, 2024	$83.50	$75.21	$8.29	497,328.0	-4.98%
Mar, 2024	$81.13	$78.18	$2.95	480,660.0	-0.24%
Feb, 2024	$80.34	$67.74	$12.60	1,035,124.0	+18.23%
Jan, 2024	$70.00	$64.20	$5.80	1,729,941.0	+0.00%