Get the Stockscreener App
57.00
3.76%
-2.23
Mercedes-Benz Group AG Stock (MBGAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $58.84 | $56.58 | $2.26 | 31,463.0 | -2.22% |
| Apr 30, 2026 | $58.29 | $57.41 | $0.8821 | 17,288.0 | +2.20% |
| Apr 29, 2026 | $58.13 | $56.29 | $1.84 | 23,470.0 | -0.96% |
| Apr 28, 2026 | $58.00 | $57.30 | $0.70 | 31,370.0 | -1.02% |
| Apr 27, 2026 | $58.77 | $58.02 | $0.745 | 23,896.0 | -0.53% |
| Apr 24, 2026 | $59.46 | $58.26 | $1.20 | 21,979.0 | -0.85% |
| Apr 23, 2026 | $59.93 | $58.80 | $1.13 | 22,060.0 | -0.39% |
| Apr 22, 2026 | $60.66 | $59.05 | $1.61 | 43,543.0 | -0.93% |
| Apr 21, 2026 | $61.10 | $59.66 | $1.44 | 29,513.0 | -2.22% |
| Apr 20, 2026 | $61.83 | $60.85 | $0.98 | 42,335.0 | -2.92% |
| Apr 17, 2026 | $64.56 | $62.00 | $2.56 | 136,483.0 | -0.77% |
| Apr 16, 2026 | $64.41 | $63.07 | $1.34 | 24,515.0 | -1.60% |
| Apr 15, 2026 | $65.35 | $63.81 | $1.54 | 29,725.0 | -0.66% |
| Apr 14, 2026 | $65.79 | $64.70 | $1.09 | 32,554.0 | +1.41% |
| Apr 13, 2026 | $64.27 | $62.47 | $1.80 | 16,717.0 | +1.38% |
| Apr 10, 2026 | $64.80 | $62.61 | $2.19 | 14,362.0 | -0.32% |
| Apr 09, 2026 | $63.36 | $61.55 | $1.81 | 17,751.0 | +0.00% |
| Apr 08, 2026 | $63.85 | $63.03 | $0.82 | 38,841.0 | +4.07% |
| Apr 07, 2026 | $62.06 | $60.01 | $2.05 | 38,176.0 | -0.83% |
| Apr 06, 2026 | $63.25 | $59.61 | $3.64 | 36,892.0 | +0.75% |
Mercedes-Benz Group AG Stock (MBGAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mercedes-Benz Group AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBGAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercedes-Benz Group AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mercedes-Benz Group AG Stock (MBGAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $59.88 | $56.58 | $3.30 | 31,819.0 | +0.00% |
| Apr, 2026 | $65.79 | $56.29 | $9.50 | 713,034.0 | -6.98% |
| Mar, 2026 | $66.50 | $58.58 | $7.92 | 408,799.0 | -11.84% |
| Feb, 2026 | $72.44 | $67.45 | $4.99 | 223,174.0 | +1.12% |
| Jan, 2026 | $72.81 | $66.12 | $6.69 | 298,205.0 | -2.33% |
Mercedes-Benz Group AG Stock (MBGAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.48 | $66.32 | $6.16 | 324,272.0 | +4.77% |
| Nov, 2025 | $69.68 | $64.08 | $5.60 | 421,893.0 | +4.33% |
| Oct, 2025 | $67.14 | $60.43 | $6.71 | 441,894.0 | +2.81% |
| Sep, 2025 | $63.26 | $59.19 | $4.07 | 311,995.0 | -0.08% |
| Aug, 2025 | $64.74 | $56.32 | $8.42 | 441,110.0 | +9.88% |
| Jul, 2025 | $65.20 | $57.02 | $8.18 | 732,894.0 | -1.63% |
| Jun, 2025 | $60.67 | $55.34 | $5.33 | 555,500.0 | -2.60% |
| May, 2025 | $61.92 | $56.82 | $5.10 | 945,772.0 | -0.17% |
| Apr, 2025 | $63.29 | $51.00 | $12.29 | 1,023,056.0 | +1.66% |
| Mar, 2025 | $67.91 | $58.20 | $9.71 | 730,195.0 | -4.51% |
| Feb, 2025 | $65.15 | $57.70 | $7.45 | 830,634.0 | +1.46% |
| Jan, 2025 | $62.07 | $53.76 | $8.31 | 858,466.0 | +10.02% |
Mercedes-Benz Group AG Stock (MBGAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.00 | $54.01 | $5.99 | 1,087,927.0 | -0.54% |
| Nov, 2024 | $61.90 | $53.78 | $8.12 | 1,342,059.0 | -7.56% |
| Oct, 2024 | $64.85 | $60.29 | $4.56 | 761,131.0 | -6.42% |
| Sep, 2024 | $68.29 | $60.77 | $7.53 | 2,153,606.0 | -6.39% |
| Aug, 2024 | $70.34 | $61.43 | $8.91 | 696,111.0 | +4.52% |
| Jul, 2024 | $71.85 | $66.00 | $5.85 | 808,863.0 | -4.25% |
| Jun, 2024 | $72.50 | $67.16 | $5.34 | 516,802.0 | -4.45% |
| May, 2024 | $79.76 | $70.45 | $9.31 | 768,265.0 | -4.57% |
| Apr, 2024 | $83.50 | $75.21 | $8.29 | 497,328.0 | -4.98% |
| Mar, 2024 | $81.13 | $78.18 | $2.95 | 480,660.0 | -0.24% |
| Feb, 2024 | $80.34 | $67.74 | $12.60 | 1,035,124.0 | +18.23% |
| Jan, 2024 | $70.00 | $64.20 | $5.80 | 1,729,941.0 | +0.00% |
7.62%
0.27%
Cap:
|
Volume (24h):