Get the Stockscreener App
60.94
0.52%
-0.318
After Hours:
58.59
-2.35
-3.86%
Mercedes-Benz Group AG Stock (MBGAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $61.37 | $60.40 | $0.97 | 14,365.0 | -0.52% |
| Apr 01, 2026 | $61.95 | $60.77 | $1.18 | 25,433.0 | -0.04% |
| Mar 31, 2026 | $61.28 | $60.08 | $1.20 | 14,768.0 | +3.51% |
| Mar 30, 2026 | $59.60 | $58.63 | $0.97 | 18,338.0 | -0.17% |
| Mar 27, 2026 | $59.79 | $59.12 | $0.67 | 14,904.0 | -0.55% |
| Mar 26, 2026 | $60.50 | $59.53 | $0.97 | 16,683.0 | -1.26% |
| Mar 25, 2026 | $61.70 | $60.38 | $1.32 | 9,570.0 | +0.38% |
| Mar 24, 2026 | $60.67 | $59.12 | $1.55 | 30,826.0 | -0.44% |
| Mar 23, 2026 | $61.10 | $59.26 | $1.84 | 28,082.0 | +3.15% |
| Mar 20, 2026 | $60.50 | $58.58 | $1.92 | 33,536.0 | -3.17% |
| Mar 19, 2026 | $60.56 | $58.94 | $1.62 | 33,752.0 | -0.33% |
| Mar 18, 2026 | $62.00 | $60.70 | $1.30 | 15,096.0 | -2.07% |
| Mar 17, 2026 | $62.61 | $61.66 | $0.95 | 10,684.0 | -0.29% |
| Mar 16, 2026 | $63.44 | $61.76 | $1.68 | 27,902.0 | -0.64% |
| Mar 13, 2026 | $63.51 | $62.56 | $0.95 | 12,908.0 | -1.85% |
| Mar 12, 2026 | $63.82 | $62.60 | $1.22 | 17,761.0 | +0.19% |
| Mar 11, 2026 | $64.50 | $62.55 | $1.95 | 8,025.0 | -1.52% |
| Mar 10, 2026 | $64.68 | $63.48 | $1.20 | 25,045.0 | +0.45% |
| Mar 09, 2026 | $64.31 | $62.10 | $2.21 | 25,952.0 | +1.12% |
| Mar 06, 2026 | $64.00 | $62.82 | $1.18 | 41,139.0 | -1.33% |
Mercedes-Benz Group AG Stock (MBGAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mercedes-Benz Group AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBGAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercedes-Benz Group AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mercedes-Benz Group AG Stock (MBGAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $61.95 | $60.40 | $1.55 | 54,466.0 | -0.55% |
| Mar, 2026 | $66.50 | $58.58 | $7.92 | 408,799.0 | -11.84% |
| Feb, 2026 | $72.44 | $67.45 | $4.99 | 223,174.0 | +1.12% |
| Jan, 2026 | $72.81 | $66.12 | $6.69 | 298,205.0 | -2.33% |
Mercedes-Benz Group AG Stock (MBGAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.48 | $66.32 | $6.16 | 324,272.0 | +4.77% |
| Nov, 2025 | $69.68 | $64.08 | $5.60 | 421,893.0 | +4.33% |
| Oct, 2025 | $67.14 | $60.43 | $6.71 | 441,894.0 | +2.81% |
| Sep, 2025 | $63.26 | $59.19 | $4.07 | 311,995.0 | -0.08% |
| Aug, 2025 | $64.74 | $56.32 | $8.42 | 441,110.0 | +9.88% |
| Jul, 2025 | $65.20 | $57.02 | $8.18 | 732,894.0 | -1.63% |
| Jun, 2025 | $60.67 | $55.34 | $5.33 | 555,500.0 | -2.60% |
| May, 2025 | $61.92 | $56.82 | $5.10 | 945,772.0 | -0.17% |
| Apr, 2025 | $63.29 | $51.00 | $12.29 | 1,023,056.0 | +1.66% |
| Mar, 2025 | $67.91 | $58.20 | $9.71 | 730,195.0 | -4.51% |
| Feb, 2025 | $65.15 | $57.70 | $7.45 | 830,634.0 | +1.46% |
| Jan, 2025 | $62.07 | $53.76 | $8.31 | 858,466.0 | +10.02% |
Mercedes-Benz Group AG Stock (MBGAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.00 | $54.01 | $5.99 | 1,087,927.0 | -0.54% |
| Nov, 2024 | $61.90 | $53.78 | $8.12 | 1,342,059.0 | -7.56% |
| Oct, 2024 | $64.85 | $60.29 | $4.56 | 761,131.0 | -6.42% |
| Sep, 2024 | $68.29 | $60.77 | $7.53 | 2,153,606.0 | -6.39% |
| Aug, 2024 | $70.34 | $61.43 | $8.91 | 696,111.0 | +4.52% |
| Jul, 2024 | $71.85 | $66.00 | $5.85 | 808,863.0 | -4.25% |
| Jun, 2024 | $72.50 | $67.16 | $5.34 | 516,802.0 | -4.45% |
| May, 2024 | $79.76 | $70.45 | $9.31 | 768,265.0 | -4.57% |
| Apr, 2024 | $83.50 | $75.21 | $8.29 | 497,328.0 | -4.98% |
| Mar, 2024 | $81.13 | $78.18 | $2.95 | 480,660.0 | -0.24% |
| Feb, 2024 | $80.34 | $67.74 | $12.60 | 1,035,124.0 | +18.23% |
| Jan, 2024 | $70.00 | $64.20 | $5.80 | 1,729,941.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):