Get the Stockscreener App
58.71
1.82%
-1.09
After Hours:
58.46
-0.25
-0.43%
Mercedes-Benz Group AG Stock (MBGAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $59.11 | $58.31 | $0.80 | 14,034.0 | -1.82% |
| May 30, 2025 | $60.22 | $59.00 | $1.22 | 16,394.0 | +0.00% |
| May 29, 2025 | $60.14 | $59.61 | $0.53 | 34,821.0 | +0.50% |
| May 28, 2025 | $59.95 | $59.05 | $0.8992 | 31,781.0 | +1.62% |
| May 27, 2025 | $59.91 | $58.30 | $1.61 | 13,508.0 | +1.72% |
| May 23, 2025 | $58.14 | $56.82 | $1.32 | 27,986.0 | -2.93% |
| May 22, 2025 | $59.81 | $58.90 | $0.91 | 27,345.0 | -0.52% |
| May 21, 2025 | $60.45 | $59.60 | $0.85 | 18,639.0 | -0.56% |
| May 20, 2025 | $60.20 | $59.51 | $0.69 | 26,066.0 | +1.02% |
| May 19, 2025 | $59.41 | $58.96 | $0.455 | 30,213.0 | +1.26% |
| May 16, 2025 | $59.12 | $58.47 | $0.653 | 32,413.0 | -1.44% |
| May 15, 2025 | $59.60 | $59.10 | $0.50 | 17,850.0 | -0.24% |
| May 14, 2025 | $60.31 | $59.16 | $1.16 | 57,098.0 | -0.89% |
| May 13, 2025 | $60.49 | $59.26 | $1.23 | 68,207.0 | +2.77% |
| May 12, 2025 | $60.96 | $58.37 | $2.59 | 110,916.0 | +1.77% |
| May 09, 2025 | $57.75 | $57.20 | $0.55 | 50,786.0 | -5.35% |
| May 08, 2025 | $61.25 | $56.88 | $4.37 | 186,873.0 | -1.89% |
Mercedes-Benz Group AG Stock (MBGAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mercedes-Benz Group AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBGAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercedes-Benz Group AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mercedes-Benz Group AG Stock (MBGAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $59.11 | $58.31 | $0.80 | 14,034.0 | -1.82% |
| May, 2025 | $61.92 | $56.82 | $5.10 | 945,772.0 | -0.17% |
| Apr, 2025 | $63.29 | $51.00 | $12.29 | 1,023,056.0 | +1.66% |
| Mar, 2025 | $67.91 | $58.20 | $9.71 | 730,195.0 | -4.51% |
| Feb, 2025 | $65.15 | $57.70 | $7.45 | 830,634.0 | +1.46% |
| Jan, 2025 | $62.07 | $53.76 | $8.31 | 810,214.0 | +10.02% |
Mercedes-Benz Group AG Stock (MBGAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.00 | $54.01 | $5.99 | 1,087,927.0 | -0.54% |
| Nov, 2024 | $61.90 | $53.78 | $8.12 | 1,342,059.0 | -7.56% |
| Oct, 2024 | $64.85 | $60.29 | $4.56 | 761,131.0 | -6.42% |
| Sep, 2024 | $68.29 | $60.77 | $7.53 | 2,153,606.0 | -6.39% |
| Aug, 2024 | $70.34 | $61.43 | $8.91 | 696,111.0 | +4.52% |
| Jul, 2024 | $71.85 | $66.00 | $5.85 | 808,863.0 | -4.25% |
| Jun, 2024 | $72.50 | $67.16 | $5.34 | 516,802.0 | -4.45% |
| May, 2024 | $79.76 | $70.45 | $9.31 | 768,265.0 | -4.57% |
| Apr, 2024 | $83.50 | $75.21 | $8.29 | 497,328.0 | -4.98% |
| Mar, 2024 | $81.13 | $78.18 | $2.95 | 480,660.0 | -0.24% |
| Feb, 2024 | $80.34 | $67.74 | $12.60 | 1,035,124.0 | +18.23% |
| Jan, 2024 | $70.00 | $64.20 | $5.80 | 1,729,941.0 | +0.00% |
Mercedes-Benz Group AG Stock (MBGAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $69.19 | $66.25 | $2.94 | 191,893.0 | -1.54% |
| Sep, 2023 | $73.45 | $68.09 | $5.36 | 431,382.0 | -5.22% |
| Aug, 2023 | $79.00 | $72.08 | $6.92 | 461,216.0 | -8.48% |
| Jul, 2023 | $81.85 | $76.28 | $5.57 | 474,696.0 | -0.63% |
| Jun, 2023 | $83.50 | $75.00 | $8.50 | 374,903.0 | +7.77% |
| May, 2023 | $79.00 | $71.14 | $7.86 | 726,580.0 | -4.52% |
| Apr, 2023 | $78.40 | $73.20 | $5.20 | 537,589.0 | +1.93% |
| Mar, 2023 | $81.08 | $72.69 | $8.39 | 590,185.0 | -0.09% |
| Feb, 2023 | $80.46 | $75.52 | $4.94 | 547,409.0 | +3.39% |
| Jan, 2023 | $75.12 | $67.50 | $7.62 | 482,974.0 | +13.80% |
0.05%
0.33%
Cap:
|
Volume (24h):