Get the Stockscreener App
58.56
1.44%
-0.894
Mercedes-Benz Group AG Stock (MBGAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $59.12 | $58.47 | $0.653 | 13,622.0 | -1.50% |
| May 15, 2025 | $59.60 | $59.10 | $0.50 | 17,850.0 | -0.24% |
| May 14, 2025 | $60.31 | $59.16 | $1.16 | 57,098.0 | -0.89% |
| May 13, 2025 | $60.49 | $59.26 | $1.23 | 68,207.0 | +2.77% |
| May 12, 2025 | $60.96 | $58.37 | $2.59 | 110,916.0 | +1.77% |
| May 09, 2025 | $57.75 | $57.20 | $0.55 | 50,786.0 | -5.35% |
| May 08, 2025 | $61.25 | $56.88 | $4.37 | 186,873.0 | -1.89% |
| May 07, 2025 | $61.92 | $61.15 | $0.77 | 24,037.0 | +0.76% |
| May 06, 2025 | $61.90 | $60.76 | $1.14 | 25,585.0 | +0.49% |
| May 05, 2025 | $61.75 | $61.10 | $0.65 | 40,467.0 | +1.54% |
| May 02, 2025 | $60.85 | $60.00 | $0.85 | 43,005.0 | -0.23% |
| May 01, 2025 | $61.91 | $59.74 | $2.17 | 61,782.0 | +0.77% |
| Apr 30, 2025 | $60.30 | $59.27 | $1.03 | 53,072.0 | -2.93% |
| Apr 29, 2025 | $62.00 | $60.90 | $1.10 | 33,050.0 | -1.03% |
| Apr 28, 2025 | $63.29 | $62.35 | $0.94 | 24,040.0 | +0.07% |
| Apr 25, 2025 | $62.41 | $61.51 | $0.895 | 15,285.0 | +1.56% |
| Apr 24, 2025 | $61.99 | $60.62 | $1.37 | 18,992.0 | +2.47% |
| Apr 23, 2025 | $60.75 | $59.77 | $0.9813 | 40,975.0 | +1.53% |
| Apr 22, 2025 | $59.29 | $57.35 | $1.94 | 46,442.0 | +4.87% |
| Apr 21, 2025 | $58.00 | $55.84 | $2.16 | 28,782.0 | -1.47% |
| Apr 17, 2025 | $57.78 | $56.66 | $1.12 | 15,275.0 | +0.65% |
| Apr 16, 2025 | $57.74 | $56.50 | $1.24 | 18,393.0 | -0.09% |
Mercedes-Benz Group AG Stock (MBGAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mercedes-Benz Group AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBGAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercedes-Benz Group AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mercedes-Benz Group AG Stock (MBGAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.92 | $56.88 | $5.04 | 700,228.0 | -2.24% |
| Apr, 2025 | $63.29 | $51.00 | $12.29 | 1,023,056.0 | +1.66% |
| Mar, 2025 | $67.91 | $58.20 | $9.71 | 730,195.0 | -4.51% |
| Feb, 2025 | $65.15 | $57.70 | $7.45 | 830,634.0 | +1.46% |
| Jan, 2025 | $62.07 | $53.76 | $8.31 | 810,214.0 | +10.02% |
Mercedes-Benz Group AG Stock (MBGAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.00 | $54.01 | $5.99 | 1,087,927.0 | -0.54% |
| Nov, 2024 | $61.90 | $53.78 | $8.12 | 1,342,059.0 | -7.56% |
| Oct, 2024 | $64.85 | $60.29 | $4.56 | 761,131.0 | -6.42% |
| Sep, 2024 | $68.29 | $60.77 | $7.53 | 2,153,606.0 | -6.39% |
| Aug, 2024 | $70.34 | $61.43 | $8.91 | 696,111.0 | +4.52% |
| Jul, 2024 | $71.85 | $66.00 | $5.85 | 808,863.0 | -4.25% |
| Jun, 2024 | $72.50 | $67.16 | $5.34 | 516,802.0 | -4.45% |
| May, 2024 | $79.76 | $70.45 | $9.31 | 768,265.0 | -4.57% |
| Apr, 2024 | $83.50 | $75.21 | $8.29 | 497,328.0 | -4.98% |
| Mar, 2024 | $81.13 | $78.18 | $2.95 | 480,660.0 | -0.24% |
| Feb, 2024 | $80.34 | $67.74 | $12.60 | 1,035,124.0 | +18.23% |
| Jan, 2024 | $70.00 | $64.20 | $5.80 | 1,729,941.0 | +0.00% |
Mercedes-Benz Group AG Stock (MBGAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $69.19 | $66.25 | $2.94 | 191,893.0 | -1.54% |
| Sep, 2023 | $73.45 | $68.09 | $5.36 | 431,382.0 | -5.22% |
| Aug, 2023 | $79.00 | $72.08 | $6.92 | 461,216.0 | -8.48% |
| Jul, 2023 | $81.85 | $76.28 | $5.57 | 474,696.0 | -0.63% |
| Jun, 2023 | $83.50 | $75.00 | $8.50 | 374,903.0 | +7.77% |
| May, 2023 | $79.00 | $71.14 | $7.86 | 726,580.0 | -4.52% |
| Apr, 2023 | $78.40 | $73.20 | $5.20 | 537,589.0 | +1.93% |
| Mar, 2023 | $81.08 | $72.69 | $8.39 | 590,185.0 | -0.09% |
| Feb, 2023 | $80.46 | $75.52 | $4.94 | 547,409.0 | +3.39% |
| Jan, 2023 | $75.12 | $67.50 | $7.62 | 482,974.0 | +13.80% |
0.78%
1.59%
Cap:
|
Volume (24h):