Get the Stockscreener App
13.63
0.58%
-0.08
Mitsubishi UFJ Financial Group, Inc. Stock (MBFJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $13.63 | $13.63 | $0.00 | 49,319.0 | -0.58% |
| May 16, 2025 | $14.20 | $13.71 | $0.485 | 1,284.0 | +2.77% |
| May 14, 2025 | $14.10 | $13.34 | $0.76 | 45,590.0 | +3.01% |
| May 12, 2025 | $12.95 | $12.55 | $0.40 | 979,998.0 | +5.03% |
| May 09, 2025 | $12.49 | $12.17 | $0.32 | 306,538.0 | +1.90% |
| May 06, 2025 | $12.10 | $11.34 | $0.76 | 394.0 | -1.63% |
| May 01, 2025 | $12.71 | $12.30 | $0.406 | 1,412.0 | -0.81% |
| Apr 29, 2025 | $12.40 | $12.40 | $0.00 | 163.0 | +0.00% |
| Apr 28, 2025 | $12.40 | $12.40 | $0.00 | 1,234.0 | +1.81% |
| Apr 25, 2025 | $12.29 | $12.18 | $0.105 | 1,647.0 | +1.16% |
| Apr 24, 2025 | $12.04 | $11.37 | $0.675 | 2,078.0 | +2.91% |
| Apr 23, 2025 | $11.70 | $11.70 | $0.00 | 400,511.0 | +3.80% |
Mitsubishi UFJ Financial Group, Inc. Stock (MBFJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitsubishi UFJ Financial Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBFJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsubishi UFJ Financial Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitsubishi UFJ Financial Group, Inc. Stock (MBFJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.20 | $11.34 | $2.86 | 1,384,535.0 | +9.92% |
| Apr, 2025 | $13.95 | $10.32 | $3.63 | 1,992,870.0 | -7.81% |
| Mar, 2025 | $15.55 | $12.54 | $3.01 | 1,589,194.0 | +5.24% |
| Feb, 2025 | $13.45 | $11.84 | $1.61 | 632,952.0 | -1.67% |
| Jan, 2025 | $13.00 | $11.14 | $1.85 | 674,888.0 | +22.04% |
Mitsubishi UFJ Financial Group, Inc. Stock (MBFJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.27 | $10.65 | $1.62 | 495,462.0 | -1.57% |
| Nov, 2024 | $12.45 | $10.25 | $2.20 | 267,536.0 | +10.63% |
| Oct, 2024 | $10.85 | $9.44 | $1.41 | 2,020,719.0 | -2.20% |
| Sep, 2024 | $10.85 | $9.63 | $1.22 | 881,166.0 | +1.83% |
| Aug, 2024 | $11.30 | $9.17 | $2.13 | 516,670.0 | -10.56% |
| Jul, 2024 | $11.83 | $10.59 | $1.24 | 116,860.0 | +1.67% |
| Jun, 2024 | $11.00 | $9.75 | $1.25 | 189,933.0 | +5.37% |
| May, 2024 | $10.39 | $9.72 | $0.674 | 544,125.0 | +3.54% |
| Apr, 2024 | $10.18 | $9.65 | $0.526 | 55,516.0 | -5.71% |
| Mar, 2024 | $10.88 | $9.78 | $1.09 | 424,617.0 | +3.45% |
| Feb, 2024 | $10.51 | $9.01 | $1.51 | 732,547.0 | +9.26% |
| Jan, 2024 | $9.36 | $8.38 | $0.98 | 4,198,221.0 | +0.00% |
Mitsubishi UFJ Financial Group, Inc. Stock (MBFJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $8.64 | $8.23 | $0.408 | 1,197,633.0 | -3.21% |
| Sep, 2023 | $9.21 | $8.00 | $1.20 | 752,695.0 | +6.46% |
| Aug, 2023 | $8.23 | $7.32 | $0.91 | 23,462.0 | +8.47% |
| Jul, 2023 | $7.81 | $7.30 | $0.51 | 1,256,374.0 | +1.48% |
| Jun, 2023 | $7.50 | $6.69 | $0.803 | 807,990.0 | +12.53% |
| May, 2023 | $6.97 | $6.13 | $0.841 | 692,228.0 | +3.93% |
| Apr, 2023 | $6.65 | $6.34 | $0.309 | 802,911.0 | +0.31% |
| Mar, 2023 | $7.18 | $6.08 | $1.10 | 2,396,002.0 | -10.44% |
| Feb, 2023 | $7.42 | $6.96 | $0.452 | 2,532,020.0 | -5.09% |
| Jan, 2023 | $7.60 | $6.77 | $0.833 | 5,745,612.0 | +10.02% |
0.34%
3.19%
Cap:
|
Volume (24h):