Get the Stockscreener App
37.83
2.75%
-1.0703
Monarch Blue Chips Elite Index ETF Stock (MBCE) Price History
The historical daily chart and data for Monarch Blue Chips Elite Index ETF stock (MBCE), show that the latest closing stock price as of October 14, 2026, is $37.83.
- Monarch Blue Chips Elite Index ETF all-time high stock price is $41.84, occurred on June 30, 2026.
- The lowest Monarch Blue Chips Elite Index ETF stock price recorded was $34.38 on July 29, 2026. Since then, Monarch Blue Chips Elite Index ETF's stock price has risen over 10.06% to $37.83 now.
- The 52-week high stock price for MBCE is $41.84, representing a 10.59% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for MBCE is $34.38, indicating a -9.14% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about MBCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $38.56 | $37.75 | $0.81 | 5,269.0 | -2.75% |
| Oct 13, 2026 | $38.97 | $38.41 | $0.555 | 9,621.0 | -0.84% |
| Oct 12, 2026 | $39.61 | $39.19 | $0.425 | 6,779.0 | -1.15% |
| Oct 09, 2026 | $39.74 | $39.57 | $0.17 | 12,660.0 | +0.77% |
| Oct 08, 2026 | $39.90 | $39.24 | $0.66 | 11,634.0 | -1.81% |
| Oct 07, 2026 | $40.11 | $39.80 | $0.31 | 12,958.0 | -0.89% |
| Oct 06, 2026 | $40.63 | $40.37 | $0.26 | 47,330.0 | +0.65% |
| Oct 05, 2026 | $40.33 | $39.90 | $0.43 | 11,471.0 | +0.45% |
| Oct 02, 2026 | $40.34 | $39.96 | $0.38 | 11,468.0 | +1.85% |
| Oct 01, 2026 | $39.48 | $39.14 | $0.34 | 11,754.0 | +0.47% |
| Sep 30, 2026 | $39.22 | $39.00 | $0.22 | 9,772.0 | +0.09% |
| Sep 29, 2026 | $39.19 | $38.94 | $0.25 | 7,802.0 | +0.90% |
| Sep 28, 2026 | $38.92 | $38.43 | $0.4901 | 12,303.0 | -1.08% |
| Sep 25, 2026 | $39.18 | $38.81 | $0.37 | 10,774.0 | +0.97% |
| Sep 24, 2026 | $38.78 | $38.21 | $0.57 | 23,938.0 | -0.01% |
| Sep 23, 2026 | $38.85 | $38.62 | $0.2263 | 49,799.0 | -0.44% |
| Sep 22, 2026 | $38.99 | $38.60 | $0.3899 | 13,838.0 | +0.78% |
| Sep 21, 2026 | $38.65 | $37.85 | $0.7981 | 12,184.0 | +3.35% |
| Sep 18, 2026 | $37.40 | $36.65 | $0.7451 | 23,111.0 | +2.17% |
| Sep 17, 2026 | $36.73 | $36.56 | $0.17 | 12,681.0 | +1.83% |
| Sep 16, 2026 | $36.39 | $35.71 | $0.68 | 12,840.0 | +0.19% |
| Sep 15, 2026 | $36.16 | $35.87 | $0.2872 | 12,357.0 | -0.79% |
Monarch Blue Chips Elite Index ETF Stock (MBCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Blue Chips Elite Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Blue Chips Elite Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monarch Blue Chips Elite Index ETF Stock (MBCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $40.63 | $37.75 | $2.88 | 140,944.0 | -3.28% |
| Sep, 2026 | $39.22 | $35.71 | $3.51 | 337,647.0 | +3.47% |
| Aug, 2026 | $40.01 | $35.64 | $4.37 | 317,653.0 | +4.48% |
| Jul, 2026 | $40.73 | $34.38 | $6.35 | 539,900.0 | -13.03% |
| Jun, 2026 | $41.84 | $36.74 | $5.10 | 543,537.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):