Get the Stockscreener App
36.85
0.90%
0.3292
After Hours:
36.79
-0.0635
-0.17%
Monarch Blue Chips Core Etf Stock (MBCC) Price History
The historical daily chart and data for Monarch Blue Chips Core Etf stock (MBCC), show that the latest closing stock price as of October 13, 2025, is $36.85.
- Monarch Blue Chips Core Etf all-time high stock price is $37.36, occurred on July 25, 2025.
- The lowest Monarch Blue Chips Core Etf stock price recorded was $24.94 on October 27, 2023. Since then, Monarch Blue Chips Core Etf's stock price has risen over 47.77% to $36.85 now.
- The 52-week high stock price for MBCC is $37.36, representing a 1.37% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for MBCC is $29.15, indicating a -20.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MBCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $36.92 | $36.71 | $0.2109 | 6,924.0 | +0.90% |
| Oct 10, 2025 | $37.36 | $36.52 | $0.8357 | 13,503.0 | -1.96% |
| Oct 09, 2025 | $37.26 | $37.16 | $0.0978 | 14,757.0 | +0.45% |
| Oct 08, 2025 | $37.16 | $37.08 | $0.08 | 17,378.0 | +0.21% |
| Oct 07, 2025 | $37.18 | $36.87 | $0.3107 | 10,453.0 | -0.31% |
| Oct 06, 2025 | $37.23 | $36.97 | $0.26 | 5,779.0 | +0.05% |
| Oct 03, 2025 | $37.35 | $37.11 | $0.2462 | 15,302.0 | -0.08% |
| Oct 02, 2025 | $37.17 | $36.98 | $0.1931 | 16,430.0 | +0.05% |
| Oct 01, 2025 | $37.12 | $36.85 | $0.27 | 28,233.0 | +0.75% |
| Sep 30, 2025 | $36.84 | $36.61 | $0.2332 | 15,503.0 | +0.63% |
| Sep 29, 2025 | $36.68 | $36.61 | $0.0701 | 24,474.0 | +0.10% |
| Sep 26, 2025 | $36.63 | $36.48 | $0.15 | 7,616.0 | +0.22% |
| Sep 25, 2025 | $36.75 | $36.38 | $0.366 | 16,714.0 | -0.92% |
| Sep 24, 2025 | $37.03 | $36.73 | $0.3043 | 46,538.0 | -0.49% |
| Sep 23, 2025 | $37.29 | $36.94 | $0.35 | 8,757.0 | -0.80% |
| Sep 22, 2025 | $37.32 | $36.99 | $0.33 | 23,980.0 | +0.47% |
| Sep 19, 2025 | $37.15 | $36.99 | $0.1572 | 5,723.0 | +0.61% |
| Sep 18, 2025 | $37.08 | $36.92 | $0.1571 | 4,418.0 | -0.18% |
| Sep 17, 2025 | $36.99 | $36.75 | $0.24 | 14,023.0 | +0.60% |
| Sep 16, 2025 | $36.80 | $36.72 | $0.08 | 26,058.0 | +0.15% |
Monarch Blue Chips Core Etf Stock (MBCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Blue Chips Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Blue Chips Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monarch Blue Chips Core Etf Stock (MBCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $37.36 | $36.52 | $0.8357 | 135,683.0 | +0.03% |
| Sep, 2025 | $37.32 | $36.19 | $1.13 | 367,908.0 | +0.42% |
| Aug, 2025 | $37.07 | $35.92 | $1.15 | 310,415.0 | -0.33% |
| Jul, 2025 | $37.36 | $36.40 | $0.96 | 150,753.0 | +0.88% |
| Jun, 2025 | $36.49 | $34.83 | $1.66 | 125,851.0 | +3.90% |
| May, 2025 | $35.38 | $33.30 | $2.08 | 188,521.0 | +5.40% |
| Apr, 2025 | $33.74 | $29.15 | $4.59 | 224,044.0 | -0.42% |
| Mar, 2025 | $36.01 | $32.83 | $3.18 | 250,615.0 | -6.98% |
| Feb, 2025 | $36.48 | $35.24 | $1.24 | 311,787.0 | +0.43% |
| Jan, 2025 | $36.20 | $33.63 | $2.57 | 695,285.0 | +3.93% |
Monarch Blue Chips Core Etf Stock (MBCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.53 | $34.34 | $2.19 | 1,167,280.0 | -3.73% |
| Nov, 2024 | $35.99 | $34.16 | $1.83 | 477,230.0 | +5.52% |
| Oct, 2024 | $35.31 | $34.07 | $1.24 | 331,924.0 | -2.20% |
| Sep, 2024 | $34.95 | $32.92 | $2.03 | 183,897.0 | +2.68% |
| Aug, 2024 | $33.93 | $31.16 | $2.77 | 348,074.0 | +3.40% |
| Jul, 2024 | $33.18 | $32.10 | $1.08 | 209,742.0 | +0.65% |
| Jun, 2024 | $33.17 | $31.66 | $1.51 | 297,224.0 | +2.47% |
| May, 2024 | $32.30 | $30.64 | $1.65 | 144,223.0 | +2.69% |
| Apr, 2024 | $32.61 | $30.62 | $1.99 | 291,119.0 | -5.23% |
| Mar, 2024 | $32.83 | $31.79 | $1.04 | 298,818.0 | +2.03% |
| Feb, 2024 | $32.05 | $30.20 | $1.85 | 196,522.0 | +6.52% |
| Jan, 2024 | $30.49 | $28.60 | $1.89 | 208,990.0 | +3.79% |
Monarch Blue Chips Core Etf Stock (MBCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.07 | $27.99 | $1.08 | 240,818.0 | +2.52% |
| Nov, 2023 | $28.28 | $25.63 | $2.65 | 305,316.0 | +10.21% |
| Oct, 2023 | $26.16 | $24.94 | $1.22 | 505,688.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):