Get the Stockscreener App
36.70
0.16%
0.06
After Hours:
36.70
Monarch Blue Chips Core Etf Stock (MBCC) Price History
The historical daily chart and data for Monarch Blue Chips Core Etf stock (MBCC), show that the latest closing stock price as of December 05, 2025, is $36.70.
- Monarch Blue Chips Core Etf all-time high stock price is $37.49, occurred on October 28, 2025.
- The lowest Monarch Blue Chips Core Etf stock price recorded was $24.94 on October 27, 2023. Since then, Monarch Blue Chips Core Etf's stock price has risen over 47.15% to $36.70 now.
- The 52-week high stock price for MBCC is $37.49, representing a 2.15% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MBCC is $29.15, indicating a -20.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MBCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $36.81 | $36.63 | $0.175 | 9,384.0 | +0.16% |
| Dec 04, 2025 | $36.64 | $36.51 | $0.13 | 23,347.0 | +0.08% |
| Dec 03, 2025 | $36.67 | $36.52 | $0.15 | 21,715.0 | +0.05% |
| Dec 02, 2025 | $36.71 | $36.54 | $0.17 | 16,862.0 | +0.30% |
| Dec 01, 2025 | $36.63 | $36.46 | $0.17 | 29,667.0 | -0.60% |
| Nov 28, 2025 | $36.70 | $36.66 | $0.0401 | 13,606.0 | +0.27% |
| Nov 26, 2025 | $36.66 | $36.55 | $0.1077 | 33,222.0 | +0.41% |
| Nov 25, 2025 | $36.46 | $35.97 | $0.495 | 35,874.0 | +1.17% |
| Nov 24, 2025 | $36.08 | $35.96 | $0.12 | 13,325.0 | +0.41% |
| Nov 21, 2025 | $36.04 | $35.55 | $0.495 | 7,784.0 | +1.03% |
| Nov 20, 2025 | $36.41 | $35.51 | $0.8955 | 8,081.0 | -1.51% |
| Nov 19, 2025 | $36.06 | $35.89 | $0.17 | 14,027.0 | -0.14% |
| Nov 18, 2025 | $36.27 | $35.86 | $0.4085 | 13,490.0 | -0.28% |
| Nov 17, 2025 | $36.67 | $36.19 | $0.4801 | 10,600.0 | -1.42% |
| Nov 14, 2025 | $36.89 | $36.57 | $0.32 | 7,117.0 | -0.18% |
| Nov 13, 2025 | $37.12 | $36.78 | $0.34 | 8,123.0 | -1.11% |
| Nov 12, 2025 | $37.25 | $37.14 | $0.11 | 11,125.0 | +0.28% |
| Nov 11, 2025 | $37.11 | $36.86 | $0.2487 | 4,189.0 | +0.80% |
| Nov 10, 2025 | $36.84 | $36.55 | $0.2922 | 14,445.0 | +1.14% |
| Nov 07, 2025 | $36.40 | $36.00 | $0.40 | 15,401.0 | +0.01% |
| Nov 06, 2025 | $36.54 | $36.37 | $0.1701 | 8,061.0 | -1.26% |
| Nov 05, 2025 | $37.01 | $36.74 | $0.27 | 3,001.0 | +0.56% |
Monarch Blue Chips Core Etf Stock (MBCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Blue Chips Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Blue Chips Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monarch Blue Chips Core Etf Stock (MBCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.81 | $36.46 | $0.35 | 110,359.0 | +0.00% |
| Nov, 2025 | $37.25 | $35.51 | $1.74 | 233,974.0 | -0.52% |
| Oct, 2025 | $37.49 | $36.47 | $1.02 | 279,336.0 | +0.13% |
| Sep, 2025 | $37.32 | $36.19 | $1.13 | 367,908.0 | +0.42% |
| Aug, 2025 | $37.07 | $35.92 | $1.15 | 310,415.0 | -0.33% |
| Jul, 2025 | $37.36 | $36.40 | $0.96 | 150,753.0 | +0.88% |
| Jun, 2025 | $36.49 | $34.83 | $1.66 | 125,851.0 | +3.90% |
| May, 2025 | $35.38 | $33.30 | $2.08 | 188,521.0 | +5.40% |
| Apr, 2025 | $33.74 | $29.15 | $4.59 | 224,044.0 | -0.42% |
| Mar, 2025 | $36.01 | $32.83 | $3.18 | 250,615.0 | -6.98% |
| Feb, 2025 | $36.48 | $35.24 | $1.24 | 311,787.0 | +0.43% |
| Jan, 2025 | $36.20 | $33.63 | $2.57 | 695,285.0 | +3.93% |
Monarch Blue Chips Core Etf Stock (MBCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.53 | $34.34 | $2.19 | 1,167,280.0 | -3.73% |
| Nov, 2024 | $35.99 | $34.16 | $1.83 | 477,230.0 | +5.52% |
| Oct, 2024 | $35.31 | $34.07 | $1.24 | 331,924.0 | -2.20% |
| Sep, 2024 | $34.95 | $32.92 | $2.03 | 183,897.0 | +2.68% |
| Aug, 2024 | $33.93 | $31.16 | $2.77 | 348,074.0 | +3.40% |
| Jul, 2024 | $33.18 | $32.10 | $1.08 | 209,742.0 | +0.65% |
| Jun, 2024 | $33.17 | $31.66 | $1.51 | 297,224.0 | +2.47% |
| May, 2024 | $32.30 | $30.64 | $1.65 | 144,223.0 | +2.69% |
| Apr, 2024 | $32.61 | $30.62 | $1.99 | 291,119.0 | -5.23% |
| Mar, 2024 | $32.83 | $31.79 | $1.04 | 298,818.0 | +2.03% |
| Feb, 2024 | $32.05 | $30.20 | $1.85 | 196,522.0 | +6.52% |
| Jan, 2024 | $30.49 | $28.60 | $1.89 | 208,990.0 | +3.79% |
Monarch Blue Chips Core Etf Stock (MBCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.07 | $27.99 | $1.08 | 240,818.0 | +2.52% |
| Nov, 2023 | $28.28 | $25.63 | $2.65 | 305,316.0 | +10.21% |
| Oct, 2023 | $26.16 | $24.94 | $1.22 | 505,688.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):