Get the Stockscreener App
36.73
0.47%
-0.1725
Monarch Blue Chips Core Etf Stock (MBCC) Price History
The historical daily chart and data for Monarch Blue Chips Core Etf stock (MBCC), show that the latest closing stock price as of July 18, 2025, is $36.73.
- Monarch Blue Chips Core Etf all-time high stock price is $37.02, occurred on July 03, 2025.
- The lowest Monarch Blue Chips Core Etf stock price recorded was $24.94 on October 27, 2023. Since then, Monarch Blue Chips Core Etf's stock price has risen over 47.28% to $36.73 now.
- The 52-week high stock price for MBCC is $37.02, representing a 0.78% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for MBCC is $29.15, indicating a -20.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MBCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $36.91 | $36.84 | $0.0733 | 2,106.0 | -0.18% |
| Jul 17, 2025 | $36.92 | $36.76 | $0.16 | 9,519.0 | +0.48% |
| Jul 16, 2025 | $36.73 | $36.40 | $0.33 | 3,181.0 | +0.41% |
| Jul 15, 2025 | $36.80 | $36.58 | $0.22 | 8,363.0 | -0.57% |
| Jul 14, 2025 | $36.79 | $36.59 | $0.1983 | 15,549.0 | +0.38% |
| Jul 11, 2025 | $36.71 | $36.59 | $0.12 | 4,763.0 | -0.49% |
| Jul 10, 2025 | $36.95 | $36.82 | $0.13 | 3,509.0 | +0.06% |
| Jul 09, 2025 | $36.82 | $36.66 | $0.16 | 4,290.0 | +0.15% |
| Jul 08, 2025 | $36.87 | $36.72 | $0.15 | 5,631.0 | +0.14% |
| Jul 07, 2025 | $36.87 | $36.63 | $0.24 | 4,797.0 | -0.78% |
| Jul 03, 2025 | $37.02 | $36.82 | $0.20 | 3,745.0 | +0.82% |
| Jul 02, 2025 | $36.69 | $36.47 | $0.22 | 8,998.0 | +0.26% |
| Jul 01, 2025 | $36.68 | $36.56 | $0.12 | 12,499.0 | +0.27% |
| Jun 30, 2025 | $36.49 | $36.33 | $0.1603 | 13,949.0 | +0.71% |
| Jun 27, 2025 | $36.43 | $36.12 | $0.3145 | 8,014.0 | +0.15% |
| Jun 26, 2025 | $36.19 | $36.04 | $0.153 | 1,504.0 | +0.62% |
| Jun 25, 2025 | $36.06 | $35.93 | $0.1294 | 4,027.0 | -0.30% |
| Jun 24, 2025 | $36.06 | $35.87 | $0.1932 | 2,947.0 | +1.46% |
| Jun 23, 2025 | $35.54 | $35.16 | $0.384 | 14,752.0 | +1.00% |
| Jun 20, 2025 | $35.42 | $35.15 | $0.275 | 9,172.0 | -0.36% |
| Jun 18, 2025 | $35.66 | $35.31 | $0.35 | 8,885.0 | -0.51% |
Monarch Blue Chips Core Etf Stock (MBCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Blue Chips Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Blue Chips Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monarch Blue Chips Core Etf Stock (MBCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $37.02 | $36.40 | $0.62 | 86,950.0 | +0.96% |
| Jun, 2025 | $36.49 | $34.83 | $1.66 | 125,851.0 | +3.90% |
| May, 2025 | $35.38 | $33.30 | $2.08 | 188,521.0 | +5.40% |
| Apr, 2025 | $33.74 | $29.15 | $4.59 | 224,044.0 | -0.42% |
| Mar, 2025 | $36.01 | $32.83 | $3.18 | 250,615.0 | -6.98% |
| Feb, 2025 | $36.48 | $35.24 | $1.24 | 311,787.0 | +0.43% |
| Jan, 2025 | $36.20 | $33.63 | $2.57 | 695,285.0 | +3.93% |
Monarch Blue Chips Core Etf Stock (MBCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.53 | $34.34 | $2.19 | 1,167,280.0 | -3.73% |
| Nov, 2024 | $35.99 | $34.16 | $1.83 | 477,230.0 | +5.52% |
| Oct, 2024 | $35.31 | $34.07 | $1.24 | 331,924.0 | -2.20% |
| Sep, 2024 | $34.95 | $32.92 | $2.03 | 183,897.0 | +2.68% |
| Aug, 2024 | $33.93 | $31.16 | $2.77 | 348,074.0 | +3.40% |
| Jul, 2024 | $33.18 | $32.10 | $1.08 | 209,742.0 | +0.65% |
| Jun, 2024 | $33.17 | $31.66 | $1.51 | 297,224.0 | +2.47% |
| May, 2024 | $32.30 | $30.64 | $1.65 | 144,223.0 | +2.69% |
| Apr, 2024 | $32.61 | $30.62 | $1.99 | 291,119.0 | -5.23% |
| Mar, 2024 | $32.83 | $31.79 | $1.04 | 298,818.0 | +2.03% |
| Feb, 2024 | $32.05 | $30.20 | $1.85 | 196,522.0 | +6.52% |
| Jan, 2024 | $30.49 | $28.60 | $1.89 | 208,990.0 | +3.79% |
Monarch Blue Chips Core Etf Stock (MBCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.07 | $27.99 | $1.08 | 240,818.0 | +2.52% |
| Nov, 2023 | $28.28 | $25.63 | $2.65 | 305,316.0 | +10.21% |
| Oct, 2023 | $26.16 | $24.94 | $1.22 | 505,688.0 | +0.00% |
0.13%
0.21%
Cap:
|
Volume (24h):