Marathon Bancorp Inc (MBBC)

Overview News Price History Financials Discussions Forecast

Marathon Bancorp Inc Stock (MBBC) Price History

The historical daily chart and data for Marathon Bancorp Inc stock (MBBC), show that the latest closing stock price as of October 27, 2026, is $14.52.

Marathon Bancorp Inc all-time high stock price is $15.79, occurred on June 29, 2026.
The lowest Marathon Bancorp Inc stock price recorded was $9.90 on June 18, 2025. Since then, Marathon Bancorp Inc's stock price has risen over 46.67% to $14.52 now.
The 52-week high stock price for MBBC is $15.79, representing a 8.75% increase from the current share price, occurred on June 29, 2026.
The 52-week low stock price for MBBC is $10.53, indicating a -27.48% decrease from the current share price, occurred on November 10, 2025.
The closing price of Marathon Bancorp Inc (MBBC) stock in the beginning of 2025 was $10.32. The stock closed the year at $12.16, a gain of over 17.83% for the year.

The table below shows more information about MBBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$14.52	$14.20	$0.3205	592.0	-1.02%
Oct 23, 2026	$14.67	$14.65	$0.02	519.0	+1.17%
Oct 22, 2026	$14.50	$14.07	$0.43	1,221.0	+0.35%
Oct 20, 2026	$14.45	$14.45	$0.00	720.0	-1.37%
Oct 19, 2026	$14.79	$14.63	$0.16	2,068.0	+1.03%
Oct 16, 2026	$14.52	$14.50	$0.02	646.0	-1.36%
Oct 15, 2026	$14.70	$14.70	$0.0001	4,314.0	-0.91%
Oct 13, 2026	$14.84	$14.66	$0.175	3,115.0	-1.23%
Oct 12, 2026	$15.02	$14.90	$0.1199	1,396.0	-0.50%
Oct 09, 2026	$15.10	$15.10	$0.00	646.0	-0.03%
Oct 08, 2026	$15.18	$15.10	$0.08	1,630.0	+0.03%
Oct 07, 2026	$15.16	$14.91	$0.255	2,045.0	+1.31%
Oct 06, 2026	$14.91	$14.90	$0.010	1,371.0	-1.19%
Oct 05, 2026	$15.26	$15.03	$0.23	5,600.0	+0.33%
Oct 02, 2026	$15.19	$14.94	$0.25	2,640.0	+1.59%
Oct 01, 2026	$14.80	$14.60	$0.1999	929.0	-1.37%
Sep 30, 2026	$15.00	$14.98	$0.02	1,239.0	+0.00%
Sep 29, 2026	$15.15	$14.97	$0.18	6,131.0	-0.81%

Marathon Bancorp Inc Stock (MBBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marathon Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marathon Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marathon Bancorp Inc Stock (MBBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$15.26	$14.07	$1.19	29,452.0	-3.20%
Sep, 2026	$15.39	$14.52	$0.87	87,266.0	-1.70%
Aug, 2026	$15.48	$14.16	$1.32	46,754.0	+2.07%
Jul, 2026	$15.79	$14.63	$1.16	38,890.0	-2.16%
Jun, 2026	$15.79	$13.40	$2.39	458,895.0	+10.41%
May, 2026	$15.75	$12.79	$2.96	339,462.0	-2.88%
Apr, 2026	$15.39	$13.11	$2.28	255,666.0	+5.32%
Mar, 2026	$14.64	$12.83	$1.81	26,787.0	-3.63%
Feb, 2026	$14.64	$12.75	$1.89	27,458.0	+7.92%
Jan, 2026	$13.03	$11.75	$1.28	60,003.0	+6.99%

Marathon Bancorp Inc Stock (MBBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.46	$11.02	$1.44	76,581.0	+9.42%
Nov, 2025	$12.08	$10.53	$1.55	144,975.0	+2.39%
Oct, 2025	$12.89	$10.40	$2.49	78,177.0	+4.41%
Sep, 2025	$10.48	$10.20	$0.28	93,458.0	+0.97%
Aug, 2025	$10.50	$9.96	$0.54	79,563.0	+2.68%
Jul, 2025	$10.10	$9.96	$0.14	85,741.0	+1.00%
Jun, 2025	$10.04	$9.90	$0.14	210,226.0	-0.48%
May, 2025	$10.40	$9.96	$0.445	240,942.0	-0.41%
Apr, 2025	$10.66	$10.01	$0.65	75,809.0	+0.00%