Get the Stockscreener App
9.98
0.13%
-0.0133
Marathon Bancorp Inc Stock (MBBC) Price History
The historical daily chart and data for Marathon Bancorp Inc stock (MBBC), show that the latest closing stock price as of July 03, 2025, is $9.98.
- Marathon Bancorp Inc all-time high stock price is $10.66, occurred on April 23, 2025.
- The lowest Marathon Bancorp Inc stock price recorded was $0.00 on May 30, 2025. Since then, Marathon Bancorp Inc's stock price has risen over to $9.98 now.
- The 52-week high stock price for MBBC is $10.66, representing a 6.81% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for MBBC is $9.9402, indicating a -0.40% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about MBBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $10.01 | $9.98 | $0.03 | 1,769.0 | -0.13% |
| Jul 02, 2025 | $10.01 | $9.99 | $0.0167 | 1,480.0 | -0.07% |
| Jul 01, 2025 | $10.01 | $10.00 | $0.010 | 2,888.0 | +0.40% |
| Jun 30, 2025 | $10.02 | $9.96 | $0.06 | 23,674.0 | -0.31% |
| Jun 27, 2025 | $10.02 | $9.95 | $0.07 | 8,403.0 | +0.05% |
| Jun 26, 2025 | $10.02 | $9.96 | $0.06 | 21,394.0 | -0.14% |
| Jun 25, 2025 | $10.00 | $10.00 | $0.0024 | 4,744.0 | +0.50% |
| Jun 24, 2025 | $10.00 | $9.95 | $0.05 | 5,719.0 | +0.00% |
| Jun 23, 2025 | $9.96 | $9.95 | $0.01 | 5,231.0 | -0.90% |
| Jun 20, 2025 | $10.04 | $9.96 | $0.085 | 65,804.0 | +1.41% |
| Jun 18, 2025 | $10.02 | $9.90 | $0.12 | 9,065.0 | -0.50% |
| Jun 17, 2025 | $10.03 | $9.95 | $0.08 | 11,436.0 | -0.30% |
| Jun 16, 2025 | $10.04 | $9.98 | $0.06 | 11,362.0 | +0.00% |
| Jun 13, 2025 | $10.03 | $9.98 | $0.05 | 4,700.0 | -0.50% |
| Jun 12, 2025 | $10.04 | $10.02 | $0.02 | 5,061.0 | +0.00% |
| Jun 11, 2025 | $10.04 | $9.94 | $0.0998 | 10,306.0 | +0.30% |
| Jun 10, 2025 | $10.00 | $9.99 | $0.010 | 4,073.0 | +0.10% |
| Jun 09, 2025 | $10.00 | $9.95 | $0.05 | 5,488.0 | +0.00% |
| Jun 06, 2025 | $9.99 | $9.94 | $0.0455 | 1,888.0 | +0.10% |
Marathon Bancorp Inc Stock (MBBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marathon Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marathon Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marathon Bancorp Inc Stock (MBBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.01 | $9.98 | $0.03 | 7,906.0 | +0.20% |
| Jun, 2025 | $10.04 | $9.90 | $0.14 | 210,226.0 | -0.48% |
| May, 2025 | $10.40 | $9.96 | $0.445 | 240,942.0 | -0.41% |
| Apr, 2025 | $10.66 | $10.01 | $0.65 | 75,809.0 | +0.00% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):