Get the Stockscreener App
15.26
1.13%
0.17
Marathon Bancorp Inc Stock (MBBC) Price History
The historical daily chart and data for Marathon Bancorp Inc stock (MBBC), show that the latest closing stock price as of August 14, 2026, is $15.26.
- Marathon Bancorp Inc all-time high stock price is $15.79, occurred on June 29, 2026.
- The lowest Marathon Bancorp Inc stock price recorded was $0.00 on May 30, 2025. Since then, Marathon Bancorp Inc's stock price has risen over to $15.26 now.
- The 52-week high stock price for MBBC is $15.79, representing a 3.47% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for MBBC is $10.10, indicating a -33.85% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about MBBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $15.26 | $15.15 | $0.11 | 10,974.0 | +1.13% |
| Aug 13, 2026 | $15.09 | $14.21 | $0.88 | 12,055.0 | +6.56% |
| Aug 12, 2026 | $14.16 | $14.16 | $0.00 | 1,178.0 | -2.57% |
| Aug 11, 2026 | $14.54 | $14.54 | $0.00 | 305.0 | -2.84% |
| Aug 10, 2026 | $15.01 | $14.96 | $0.0501 | 3,694.0 | -0.93% |
| Aug 07, 2026 | $15.10 | $15.10 | $0.00 | 279.0 | -0.20% |
| Aug 06, 2026 | $15.13 | $15.12 | $0.0098 | 669.0 | -0.00% |
| Aug 05, 2026 | $15.13 | $15.13 | $0.00 | 394.0 | +1.14% |
| Aug 04, 2026 | $15.26 | $14.96 | $0.297 | 774.0 | -1.58% |
| Aug 03, 2026 | $15.20 | $15.11 | $0.095 | 446.0 | +1.67% |
| Jul 28, 2026 | $15.29 | $14.95 | $0.34 | 4,798.0 | +0.14% |
| Jul 27, 2026 | $14.93 | $14.93 | $0.00 | 389.0 | +1.49% |
| Jul 23, 2026 | $14.71 | $14.71 | $0.00 | 524.0 | -0.07% |
| Jul 22, 2026 | $15.27 | $14.72 | $0.5497 | 1,742.0 | -3.60% |
| Jul 20, 2026 | $15.27 | $15.27 | $0.00 | 284.0 | +1.80% |
| Jul 17, 2026 | $15.00 | $15.00 | $0.00 | 1,235.0 | -0.00% |
| Jul 16, 2026 | $15.25 | $15.00 | $0.2499 | 2,352.0 | -0.13% |
Marathon Bancorp Inc Stock (MBBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marathon Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marathon Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marathon Bancorp Inc Stock (MBBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.26 | $14.16 | $1.10 | 41,742.0 | +2.07% |
| Jul, 2026 | $15.79 | $14.63 | $1.16 | 38,890.0 | -2.16% |
| Jun, 2026 | $15.79 | $13.40 | $2.39 | 458,895.0 | +10.41% |
| May, 2026 | $15.75 | $12.79 | $2.96 | 339,462.0 | -2.88% |
| Apr, 2026 | $15.39 | $13.11 | $2.28 | 255,666.0 | +5.32% |
| Mar, 2026 | $14.64 | $12.83 | $1.81 | 26,787.0 | -3.63% |
| Feb, 2026 | $14.64 | $12.75 | $1.89 | 27,458.0 | +7.92% |
| Jan, 2026 | $13.03 | $11.75 | $1.28 | 60,003.0 | +6.99% |
Marathon Bancorp Inc Stock (MBBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.46 | $11.02 | $1.44 | 76,581.0 | +9.42% |
| Nov, 2025 | $12.08 | $10.53 | $1.55 | 144,975.0 | +2.39% |
| Oct, 2025 | $12.89 | $10.40 | $2.49 | 78,177.0 | +4.41% |
| Sep, 2025 | $10.48 | $10.20 | $0.28 | 93,458.0 | +0.97% |
| Aug, 2025 | $10.50 | $9.96 | $0.54 | 79,563.0 | +2.68% |
| Jul, 2025 | $10.10 | $9.96 | $0.14 | 85,741.0 | +1.00% |
| Jun, 2025 | $10.04 | $9.90 | $0.14 | 210,226.0 | -0.48% |
| May, 2025 | $10.40 | $9.96 | $0.445 | 240,942.0 | -0.41% |
| Apr, 2025 | $10.66 | $10.01 | $0.65 | 75,809.0 | +0.00% |
0.47%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):