Get the Stockscreener App
21.36
0.54%
0.1151
After Hours:
21.30
-0.055
-0.26%
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History
The historical daily chart and data for Vaneck Moodys Analytics Bbb Corporate Bond Etf stock (MBBB), show that the latest closing stock price as of June 11, 2026, is $21.36.
- Vaneck Moodys Analytics Bbb Corporate Bond Etf all-time high stock price is $22.23, occurred on September 18, 2024.
- The lowest Vaneck Moodys Analytics Bbb Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Vaneck Moodys Analytics Bbb Corporate Bond Etf's stock price has risen over to $21.36 now.
- The 52-week high stock price for MBBB is $22.12, representing a 3.58% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for MBBB is $21.11, indicating a -1.15% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about MBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $21.36 | $21.22 | $0.1349 | 1,155.0 | +0.54% |
| Jun 10, 2026 | $21.26 | $21.22 | $0.04 | 588.0 | -0.10% |
| Jun 09, 2026 | $21.26 | $21.23 | $0.0301 | 238.0 | +0.28% |
| Jun 08, 2026 | $21.26 | $21.20 | $0.06 | 986.0 | -0.14% |
| Jun 05, 2026 | $21.26 | $21.23 | $0.03 | 436.0 | -0.52% |
| Jun 04, 2026 | $21.34 | $21.34 | $0.00 | 188.0 | +0.14% |
| Jun 03, 2026 | $21.31 | $21.29 | $0.02 | 519.0 | -0.23% |
| Jun 02, 2026 | $21.37 | $21.35 | $0.02 | 209.0 | +0.08% |
| Jun 01, 2026 | $21.34 | $21.29 | $0.0518 | 699.0 | -0.58% |
| May 29, 2026 | $21.47 | $21.46 | $0.0053 | 210.0 | +0.16% |
| May 28, 2026 | $21.43 | $21.39 | $0.0401 | 406.0 | +0.19% |
| May 27, 2026 | $21.39 | $21.39 | $0.00 | 164.0 | +0.09% |
| May 26, 2026 | $21.37 | $21.35 | $0.0198 | 1,368.0 | +0.35% |
| May 22, 2026 | $21.32 | $21.27 | $0.05 | 1,480.0 | +0.15% |
| May 21, 2026 | $21.26 | $21.19 | $0.0736 | 498.0 | +0.06% |
| May 20, 2026 | $21.25 | $21.12 | $0.13 | 1,650.0 | +0.66% |
| May 19, 2026 | $21.12 | $21.11 | $0.01 | 1,372.0 | -0.45% |
| May 18, 2026 | $21.25 | $21.18 | $0.075 | 11,709.0 | -0.12% |
| May 15, 2026 | $21.25 | $21.22 | $0.0348 | 2,262.0 | -0.57% |
| May 14, 2026 | $21.38 | $21.35 | $0.028 | 982.0 | +0.01% |
| May 13, 2026 | $21.35 | $21.32 | $0.035 | 885.0 | +0.09% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Moodys Analytics Bbb Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Moodys Analytics Bbb Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $21.37 | $21.20 | $0.17 | 6,173.0 | -0.51% |
| May, 2026 | $21.52 | $21.11 | $0.41 | 287,123.0 | +0.34% |
| Apr, 2026 | $21.61 | $21.22 | $0.39 | 40,624.0 | -0.05% |
| Mar, 2026 | $21.80 | $21.12 | $0.68 | 90,882.0 | -2.22% |
| Feb, 2026 | $21.95 | $21.64 | $0.3149 | 151,564.0 | +0.60% |
| Jan, 2026 | $21.80 | $21.58 | $0.22 | 128,195.0 | +0.39% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.83 | $21.64 | $0.19 | 94,845.0 | -0.52% |
| Nov, 2025 | $21.93 | $21.63 | $0.30 | 101,614.0 | -0.10% |
| Oct, 2025 | $22.11 | $21.82 | $0.2901 | 49,017.0 | -0.41% |
| Sep, 2025 | $22.12 | $21.53 | $0.59 | 69,687.0 | +0.98% |
| Aug, 2025 | $21.78 | $21.60 | $0.1809 | 52,200.0 | +0.67% |
| Jul, 2025 | $21.62 | $21.33 | $0.29 | 31,819.0 | -0.41% |
| Jun, 2025 | $21.66 | $21.22 | $0.4429 | 13,454.0 | +1.39% |
| May, 2025 | $21.36 | $21.06 | $0.2967 | 5,762.0 | -0.18% |
| Apr, 2025 | $21.45 | $20.85 | $0.5954 | 4,827.0 | -0.31% |
| Mar, 2025 | $21.57 | $21.29 | $0.2772 | 2,349.0 | -0.68% |
| Feb, 2025 | $21.61 | $21.17 | $0.44 | 1,035.0 | +1.56% |
| Jan, 2025 | $21.36 | $20.92 | $0.4401 | 85,511.0 | +0.50% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.77 | $21.15 | $0.62 | 18,543.0 | -2.42% |
| Nov, 2024 | $21.74 | $21.33 | $0.4099 | 4,743.0 | +1.15% |
| Oct, 2024 | $22.07 | $21.47 | $0.5952 | 67,114.0 | -2.68% |
| Sep, 2024 | $22.23 | $21.74 | $0.4824 | 6,295.0 | +1.31% |
| Aug, 2024 | $21.90 | $21.41 | $0.4901 | 3,868.0 | +1.36% |
| Jul, 2024 | $21.50 | $20.93 | $0.5756 | 4,889.0 | +1.92% |
| Jun, 2024 | $21.26 | $21.02 | $0.2399 | 11,112.0 | +0.10% |
| May, 2024 | $21.15 | $20.72 | $0.4334 | 5,719.0 | +1.76% |
| Apr, 2024 | $21.09 | $20.61 | $0.475 | 7,585.0 | -2.71% |
| Mar, 2024 | $21.32 | $21.04 | $0.28 | 10,119.0 | +1.09% |
| Feb, 2024 | $21.48 | $20.95 | $0.525 | 17,135.0 | -1.70% |
| Jan, 2024 | $21.50 | $21.16 | $0.3449 | 29,371.0 | -0.08% |
1.67%
Cap:
|
Volume (24h):