Vaneck Moodys Analytics Bbb Corporate Bond Etf (MBBB)

Date: O: H: L: C: Vol:

Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History

The historical daily chart and data for Vaneck Moodys Analytics Bbb Corporate Bond Etf stock (MBBB), show that the latest closing stock price as of November 02, 2026, is $20.49.

Vaneck Moodys Analytics Bbb Corporate Bond Etf all-time high stock price is $22.23, occurred on September 18, 2024.
The lowest Vaneck Moodys Analytics Bbb Corporate Bond Etf stock price recorded was $19.52 on October 19, 2023. Since then, Vaneck Moodys Analytics Bbb Corporate Bond Etf's stock price has risen over 4.73% to $20.49 now.
The 52-week high stock price for MBBB is $21.95, representing a 7.13% increase from the current share price, occurred on February 13, 2026.
The 52-week low stock price for MBBB is $20.12, indicating a 1.81% decrease from the current share price, occurred on October 01, 2026.
The closing price of Vaneck Moodys Analytics Bbb Corporate Bond Etf (MBBB) stock in the beginning of 2025 was $21.19. The stock closed the year at $21.67, a gain of over 2.31% for the year.

The table below shows more information about MBBB historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$20.49	$20.49	$0.00	488	-0.07%
Oct 30, 2026	$20.55	$20.50	$0.0466	432	-0.06%
Oct 29, 2026	$20.52	$20.50	$0.0185	1,873	+0.15%
Oct 28, 2026	$20.49	$20.49	$0.00	54	-0.12%
Oct 27, 2026	$20.51	$20.51	$0.00	19	+0.31%
Oct 26, 2026	$20.45	$20.45	$0.00	112	+0.21%
Oct 23, 2026	$20.43	$20.38	$0.05	2,408	-0.51%
Oct 22, 2026	$20.51	$20.51	$0.00	145	+0.79%
Oct 21, 2026	$20.35	$20.32	$0.03	1,019	+0.02%
Oct 20, 2026	$20.35	$20.31	$0.0355	777	+0.27%
Oct 19, 2026	$20.29	$20.29	$0.00	125	-0.36%
Oct 16, 2026	$20.37	$20.37	$0.00	89	-0.27%
Oct 15, 2026	$20.42	$20.42	$0.00	134	+0.62%
Oct 14, 2026	$20.30	$20.30	$0.00	22	-0.05%
Oct 13, 2026	$20.30	$20.30	$0.00	9	-0.01%
Oct 12, 2026	$20.31	$20.31	$0.0019	1,179	+0.14%
Oct 09, 2026	$20.28	$20.28	$0.00	10	-0.11%
Oct 08, 2026	$20.30	$20.26	$0.0398	835	+0.24%
Oct 07, 2026	$20.25	$20.22	$0.0302	937	-0.05%
Oct 06, 2026	$20.26	$20.26	$0.00	441	+0.31%
Oct 05, 2026	$20.20	$20.16	$0.0419	1,001	+0.08%

Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Moodys Analytics Bbb Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Moodys Analytics Bbb Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$20.49	$20.49	$0.00	488	-0.07%
Oct, 2026	$20.55	$20.12	$0.43	12,614	+1.23%
Sep, 2026	$20.89	$20.26	$0.635	16,930	-3.34%
Aug, 2026	$21.04	$20.88	$0.155	43,245	+0.02%
Jul, 2026	$21.31	$20.92	$0.39	28,658	-2.04%
Jun, 2026	$21.48	$21.20	$0.28	17,599	-0.37%
May, 2026	$21.52	$21.11	$0.41	287,123	+0.34%
Apr, 2026	$21.61	$21.22	$0.39	40,624	-0.05%
Mar, 2026	$21.80	$21.12	$0.68	90,882	-2.22%
Feb, 2026	$21.95	$21.64	$0.3149	151,564	+0.60%
Jan, 2026	$21.80	$21.58	$0.22	128,195	+0.39%

Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.83	$21.64	$0.19	94,845	-0.52%
Nov, 2025	$21.93	$21.63	$0.3	101,614	-0.10%
Oct, 2025	$22.11	$21.82	$0.2901	49,017	-0.41%
Sep, 2025	$22.12	$21.53	$0.59	69,687	+0.98%
Aug, 2025	$21.78	$21.60	$0.1809	52,200	+0.67%
Jul, 2025	$21.62	$21.33	$0.29	31,819	-0.41%
Jun, 2025	$21.66	$21.22	$0.4429	13,454	+1.39%
May, 2025	$21.36	$21.06	$0.2967	5,762	-0.18%
Apr, 2025	$21.45	$20.85	$0.5954	4,827	-0.31%
Mar, 2025	$21.57	$21.29	$0.2772	2,349	-0.68%
Feb, 2025	$21.61	$21.17	$0.44	1,035	+1.56%
Jan, 2025	$21.36	$20.92	$0.4401	85,511	+0.50%

Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.77	$21.15	$0.62	18,543	-2.42%
Nov, 2024	$21.74	$21.33	$0.4099	4,743	+1.15%
Oct, 2024	$22.07	$21.47	$0.5952	67,114	-2.68%
Sep, 2024	$22.23	$21.74	$0.4824	6,295	+1.31%
Aug, 2024	$21.90	$21.41	$0.4901	3,868	+1.36%
Jul, 2024	$21.50	$20.93	$0.5756	4,889	+1.92%
Jun, 2024	$21.26	$21.02	$0.2399	11,112	+0.10%
May, 2024	$21.15	$20.72	$0.4334	5,719	+1.76%
Apr, 2024	$21.09	$20.61	$0.475	7,585	-2.71%
Mar, 2024	$21.32	$21.04	$0.28	10,119	+1.09%
Feb, 2024	$21.48	$20.96	$0.525	17,135	-1.70%
Jan, 2024	$21.50	$21.16	$0.3449	29,371	-0.08%

Similar to MBBB