Get the Stockscreener App
21.87
0.23%
0.05
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History
The historical daily chart and data for Vaneck Moodys Analytics Bbb Corporate Bond Etf stock (MBBB), show that the latest closing stock price as of February 13, 2026, is $21.87.
- Vaneck Moodys Analytics Bbb Corporate Bond Etf all-time high stock price is $22.23, occurred on September 18, 2024.
- The lowest Vaneck Moodys Analytics Bbb Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Vaneck Moodys Analytics Bbb Corporate Bond Etf's stock price has risen over to $21.87 now.
- The 52-week high stock price for MBBB is $22.12, representing a 1.14% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for MBBB is $20.85, indicating a -4.64% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $21.95 | $21.80 | $0.1498 | 41,624.0 | +0.23% |
| Feb 12, 2026 | $21.84 | $21.79 | $0.0451 | 5,312.0 | +0.22% |
| Feb 11, 2026 | $21.90 | $21.74 | $0.16 | 29,958.0 | +0.01% |
| Feb 10, 2026 | $21.80 | $21.75 | $0.05 | 2,759.0 | +0.11% |
| Feb 09, 2026 | $21.87 | $21.73 | $0.1403 | 23,764.0 | +0.16% |
| Feb 06, 2026 | $21.72 | $21.68 | $0.035 | 3,163.0 | -0.05% |
| Feb 05, 2026 | $21.72 | $21.71 | $0.010 | 427.0 | +0.32% |
| Feb 04, 2026 | $21.65 | $21.65 | $0.00 | 429.0 | -0.14% |
| Feb 03, 2026 | $21.69 | $21.64 | $0.055 | 2,509.0 | +0.08% |
| Feb 02, 2026 | $21.69 | $21.65 | $0.0386 | 1,194.0 | -0.44% |
| Jan 30, 2026 | $21.77 | $21.74 | $0.03 | 1,648.0 | +0.18% |
| Jan 29, 2026 | $21.78 | $21.66 | $0.12 | 14,058.0 | +0.03% |
| Jan 28, 2026 | $21.80 | $21.70 | $0.10 | 13,680.0 | +0.05% |
| Jan 27, 2026 | $21.73 | $21.70 | $0.03 | 4,713.0 | -0.13% |
| Jan 26, 2026 | $21.78 | $21.68 | $0.10 | 6,557.0 | +0.05% |
| Jan 23, 2026 | $21.73 | $21.69 | $0.04 | 3,260.0 | +0.09% |
| Jan 22, 2026 | $21.74 | $21.70 | $0.038 | 2,412.0 | +0.05% |
| Jan 21, 2026 | $21.69 | $21.64 | $0.05 | 1,829.0 | +0.37% |
| Jan 20, 2026 | $21.63 | $21.58 | $0.0492 | 2,738.0 | -0.41% |
| Jan 16, 2026 | $21.73 | $21.69 | $0.04 | 1,279.0 | -0.14% |
| Jan 15, 2026 | $21.78 | $21.73 | $0.05 | 712.0 | -0.14% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Moodys Analytics Bbb Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Moodys Analytics Bbb Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.95 | $21.64 | $0.3149 | 152,763.0 | +0.51% |
| Jan, 2026 | $21.80 | $21.58 | $0.22 | 128,195.0 | +0.39% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.83 | $21.64 | $0.19 | 94,845.0 | -0.52% |
| Nov, 2025 | $21.93 | $21.63 | $0.30 | 101,614.0 | -0.10% |
| Oct, 2025 | $22.11 | $21.82 | $0.2901 | 49,017.0 | -0.41% |
| Sep, 2025 | $22.12 | $21.53 | $0.59 | 69,687.0 | +0.98% |
| Aug, 2025 | $21.78 | $21.60 | $0.1809 | 52,200.0 | +0.67% |
| Jul, 2025 | $21.62 | $21.33 | $0.29 | 31,819.0 | -0.41% |
| Jun, 2025 | $21.66 | $21.22 | $0.4429 | 13,454.0 | +1.39% |
| May, 2025 | $21.36 | $21.06 | $0.2967 | 5,762.0 | -0.18% |
| Apr, 2025 | $21.45 | $20.85 | $0.5954 | 4,827.0 | -0.31% |
| Mar, 2025 | $21.57 | $21.29 | $0.2772 | 2,349.0 | -0.68% |
| Feb, 2025 | $21.61 | $21.17 | $0.44 | 1,035.0 | +1.56% |
| Jan, 2025 | $21.36 | $20.92 | $0.4401 | 85,511.0 | +0.50% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.77 | $21.15 | $0.62 | 18,543.0 | -2.42% |
| Nov, 2024 | $21.74 | $21.33 | $0.4099 | 4,743.0 | +1.15% |
| Oct, 2024 | $22.07 | $21.47 | $0.5952 | 67,114.0 | -2.68% |
| Sep, 2024 | $22.23 | $21.74 | $0.4824 | 6,295.0 | +1.31% |
| Aug, 2024 | $21.90 | $21.41 | $0.4901 | 3,868.0 | +1.36% |
| Jul, 2024 | $21.50 | $20.93 | $0.5756 | 4,889.0 | +1.92% |
| Jun, 2024 | $21.26 | $21.02 | $0.2399 | 11,112.0 | +0.10% |
| May, 2024 | $21.15 | $20.72 | $0.4334 | 5,719.0 | +1.76% |
| Apr, 2024 | $21.09 | $20.61 | $0.475 | 7,585.0 | -2.71% |
| Mar, 2024 | $21.32 | $21.04 | $0.28 | 10,119.0 | +1.09% |
| Feb, 2024 | $21.48 | $20.95 | $0.525 | 17,135.0 | -1.70% |
| Jan, 2024 | $21.50 | $21.16 | $0.3449 | 29,371.0 | -0.08% |
0.74%
0.47%
Cap:
|
Volume (24h):