Get the Stockscreener App
20.96
0.17%
0.0361
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History
The historical daily chart and data for Vaneck Moodys Analytics Bbb Corporate Bond Etf stock (MBBB), show that the latest closing stock price as of July 24, 2026, is $20.96.
- Vaneck Moodys Analytics Bbb Corporate Bond Etf all-time high stock price is $22.23, occurred on September 18, 2024.
- The lowest Vaneck Moodys Analytics Bbb Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Vaneck Moodys Analytics Bbb Corporate Bond Etf's stock price has risen over to $20.96 now.
- The 52-week high stock price for MBBB is $22.12, representing a 5.54% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for MBBB is $20.92, indicating a -0.18% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about MBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $20.98 | $20.92 | $0.06 | 3,104.0 | +0.17% |
| Jul 23, 2026 | $20.93 | $20.92 | $0.0081 | 942.0 | -0.42% |
| Jul 22, 2026 | $21.03 | $21.01 | $0.02 | 1,944.0 | -0.19% |
| Jul 21, 2026 | $21.06 | $21.05 | $0.015 | 1,342.0 | -0.24% |
| Jul 20, 2026 | $21.12 | $21.10 | $0.02 | 249.0 | -0.29% |
| Jul 17, 2026 | $21.16 | $21.16 | $0.0026 | 3,541.0 | +0.10% |
| Jul 16, 2026 | $21.14 | $21.14 | $0.00 | 16.00 | -0.07% |
| Jul 15, 2026 | $21.16 | $21.16 | $0.0051 | 1,475.0 | +0.28% |
| Jul 14, 2026 | $21.10 | $21.02 | $0.08 | 2,386.0 | +0.14% |
| Jul 13, 2026 | $21.07 | $21.07 | $0.00 | 36.00 | -0.38% |
| Jul 10, 2026 | $21.15 | $21.14 | $0.010 | 422.0 | -0.15% |
| Jul 09, 2026 | $21.21 | $21.18 | $0.0334 | 204.0 | +0.08% |
| Jul 08, 2026 | $21.16 | $21.12 | $0.0401 | 419.0 | -0.12% |
| Jul 07, 2026 | $21.24 | $21.19 | $0.0548 | 306.0 | -0.54% |
| Jul 06, 2026 | $21.30 | $21.28 | $0.0201 | 409.0 | -0.04% |
| Jul 02, 2026 | $21.31 | $21.28 | $0.03 | 506.0 | +0.23% |
| Jul 01, 2026 | $21.30 | $21.26 | $0.0399 | 878.0 | -0.59% |
| Jun 30, 2026 | $21.44 | $21.39 | $0.0547 | 132.0 | -0.39% |
| Jun 29, 2026 | $21.48 | $21.45 | $0.03 | 682.0 | +0.09% |
| Jun 26, 2026 | $21.45 | $21.41 | $0.0399 | 210.0 | +0.07% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Moodys Analytics Bbb Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Moodys Analytics Bbb Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.31 | $20.92 | $0.39 | 21,283.0 | -2.00% |
| Jun, 2026 | $21.48 | $21.20 | $0.28 | 17,599.0 | -0.37% |
| May, 2026 | $21.52 | $21.11 | $0.41 | 287,123.0 | +0.34% |
| Apr, 2026 | $21.61 | $21.22 | $0.39 | 40,624.0 | -0.05% |
| Mar, 2026 | $21.80 | $21.12 | $0.68 | 90,882.0 | -2.22% |
| Feb, 2026 | $21.95 | $21.64 | $0.3149 | 151,564.0 | +0.60% |
| Jan, 2026 | $21.80 | $21.58 | $0.22 | 128,195.0 | +0.39% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.83 | $21.64 | $0.19 | 94,845.0 | -0.52% |
| Nov, 2025 | $21.93 | $21.63 | $0.30 | 101,614.0 | -0.10% |
| Oct, 2025 | $22.11 | $21.82 | $0.2901 | 49,017.0 | -0.41% |
| Sep, 2025 | $22.12 | $21.53 | $0.59 | 69,687.0 | +0.98% |
| Aug, 2025 | $21.78 | $21.60 | $0.1809 | 52,200.0 | +0.67% |
| Jul, 2025 | $21.62 | $21.33 | $0.29 | 31,819.0 | -0.41% |
| Jun, 2025 | $21.66 | $21.22 | $0.4429 | 13,454.0 | +1.39% |
| May, 2025 | $21.36 | $21.06 | $0.2967 | 5,762.0 | -0.18% |
| Apr, 2025 | $21.45 | $20.85 | $0.5954 | 4,827.0 | -0.31% |
| Mar, 2025 | $21.57 | $21.29 | $0.2772 | 2,349.0 | -0.68% |
| Feb, 2025 | $21.61 | $21.17 | $0.44 | 1,035.0 | +1.56% |
| Jan, 2025 | $21.36 | $20.92 | $0.4401 | 85,511.0 | +0.50% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.77 | $21.15 | $0.62 | 18,543.0 | -2.42% |
| Nov, 2024 | $21.74 | $21.33 | $0.4099 | 4,743.0 | +1.15% |
| Oct, 2024 | $22.07 | $21.47 | $0.5952 | 67,114.0 | -2.68% |
| Sep, 2024 | $22.23 | $21.74 | $0.4824 | 6,295.0 | +1.31% |
| Aug, 2024 | $21.90 | $21.41 | $0.4901 | 3,868.0 | +1.36% |
| Jul, 2024 | $21.50 | $20.93 | $0.5756 | 4,889.0 | +1.92% |
| Jun, 2024 | $21.26 | $21.02 | $0.2399 | 11,112.0 | +0.10% |
| May, 2024 | $21.15 | $20.72 | $0.4334 | 5,719.0 | +1.76% |
| Apr, 2024 | $21.09 | $20.61 | $0.475 | 7,585.0 | -2.71% |
| Mar, 2024 | $21.32 | $21.04 | $0.28 | 10,119.0 | +1.09% |
| Feb, 2024 | $21.48 | $20.95 | $0.525 | 17,135.0 | -1.70% |
| Jan, 2024 | $21.50 | $21.16 | $0.3449 | 29,371.0 | -0.08% |
0.36%
0.42%
Cap:
|
Volume (24h):