Get the Stockscreener App
0.00
100.00%
-10.60
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAVU), show that the latest closing stock price as of November 18, 2024, is $0.00.
- M 3 Brigade Acquisition V Corp all-time high stock price is $11.55, occurred on October 08, 2024.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on August 09, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for MBAVU is $11.55, representing a increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for MBAVU is $10.01, indicating a decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about MBAVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 15, 2024 | $10.60 | $10.10 | $0.5037 | 495.0 | +3.75% |
| Nov 14, 2024 | $10.22 | $10.10 | $0.12 | 2,856.0 | +0.20% |
| Nov 13, 2024 | $10.20 | $10.18 | $0.02 | 2,582.0 | +1.09% |
| Nov 12, 2024 | $10.09 | $10.09 | $0.00 | 536.0 | -0.79% |
| Nov 07, 2024 | $10.19 | $10.17 | $0.02 | 448.0 | +0.89% |
| Nov 04, 2024 | $10.10 | $10.08 | $0.015 | 1,525.0 | -0.10% |
| Oct 30, 2024 | $10.09 | $10.09 | $0.00 | 1,048.0 | -0.98% |
| Oct 29, 2024 | $10.19 | $10.08 | $0.11 | 3,023.0 | +0.49% |
| Oct 28, 2024 | $10.14 | $10.14 | $0.00 | 242.0 | +0.60% |
| Oct 23, 2024 | $10.11 | $10.08 | $0.03 | 302.0 | +0.00% |
| Oct 22, 2024 | $10.08 | $10.08 | $0.00 | 200.0 | +0.00% |
| Oct 21, 2024 | $10.08 | $10.08 | $0.00 | 728.0 | -0.69% |
M 3 Brigade Acquisition V Corp Stock (MBAVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.60 | $0.00 | $10.60 | 8,442.0 | -100.00% |
| Oct, 2024 | $11.55 | $10.03 | $1.52 | 242,144.0 | +0.60% |
| Sep, 2024 | $10.05 | $10.01 | $0.04 | 836,082.0 | +0.10% |
| Aug, 2024 | $10.05 | $10.01 | $0.04 | 3,435,730.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):