Get the Stockscreener App
10.32
1.47%
0.15
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAVU), show that the latest closing stock price as of January 21, 2025, is $10.32.
- M 3 Brigade Acquisition V Corp all-time high stock price is $11.55, occurred on October 08, 2024.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on August 09, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.32 now.
- The 52-week high stock price for MBAVU is $11.55, representing a 11.92% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for MBAVU is $10.01, indicating a -3.00% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about MBAVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $10.32 | $10.32 | $0.00 | 638.0 | +1.47% |
| Jan 17, 2025 | $10.17 | $10.17 | $0.00 | 20,100.0 | +0.30% |
| Jan 06, 2025 | $10.14 | $10.14 | $0.00 | 225.0 | +0.00% |
| Dec 31, 2024 | $10.14 | $10.14 | $0.00 | 163.0 | +0.00% |
| Dec 30, 2024 | $10.20 | $10.14 | $0.06 | 1,669.0 | -1.55% |
| Dec 27, 2024 | $10.30 | $10.20 | $0.10 | 1,309.0 | -3.06% |
| Dec 26, 2024 | $10.62 | $10.62 | $0.00 | 867.0 | +4.58% |
M 3 Brigade Acquisition V Corp Stock (MBAVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.32 | $10.14 | $0.18 | 21,601.0 | +1.78% |
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.62 | $10.10 | $0.525 | 30,834.0 | +0.20% |
| Nov, 2024 | $10.60 | $10.08 | $0.5237 | 26,643.0 | +0.30% |
| Oct, 2024 | $11.55 | $10.03 | $1.52 | 242,144.0 | +0.60% |
| Sep, 2024 | $10.05 | $10.01 | $0.04 | 836,082.0 | +0.10% |
| Aug, 2024 | $10.05 | $10.01 | $0.04 | 3,435,730.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):