Get the Stockscreener App
10.03
0.20%
-0.02
After Hours:
10.03
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAVU), show that the latest closing stock price as of September 30, 2024, is $10.03.
- M 3 Brigade Acquisition V Corp all-time high stock price is $10.05, occurred on August 08, 2024.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on August 09, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for MBAVU is $10.05, representing a 0.20% increase from the current share price, occurred on August 08, 2024.
- The 52-week low stock price for MBAVU is $10.01, indicating a -0.20% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about MBAVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $10.03 | $10.03 | $0.00 | 884.0 | -0.20% |
| Sep 27, 2024 | $10.05 | $10.03 | $0.02 | 792.0 | +0.00% |
| Sep 26, 2024 | $10.05 | $10.04 | $0.01 | 2,858.0 | +0.00% |
| Sep 24, 2024 | $10.05 | $10.05 | $0.00 | 30,000.0 | +0.20% |
| Sep 23, 2024 | $10.03 | $10.02 | $0.0101 | 3,023.0 | -0.10% |
| Sep 20, 2024 | $10.04 | $10.03 | $0.010 | 23,375.0 | +0.20% |
| Sep 17, 2024 | $10.04 | $10.02 | $0.015 | 110,105.0 | +0.00% |
| Sep 13, 2024 | $10.02 | $10.01 | $0.010 | 132,937.0 | +0.00% |
| Sep 12, 2024 | $10.02 | $10.02 | $0.005 | 280,718.0 | +0.00% |
| Sep 11, 2024 | $10.02 | $10.02 | $0.00 | 251,069.0 | +0.00% |
| Sep 06, 2024 | $10.02 | $10.02 | $0.00 | 200.0 | +0.00% |
M 3 Brigade Acquisition V Corp Stock (MBAVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $10.05 | $10.01 | $0.04 | 836,966.0 | +0.10% |
| Aug, 2024 | $10.05 | $10.01 | $0.04 | 3,435,730.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):