Get the Stockscreener App
0.00
100.00%
-10.80
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAVU), show that the latest closing stock price as of March 11, 2026, is $0.00.
- M 3 Brigade Acquisition V Corp all-time high stock price is $16.78, occurred on July 03, 2025.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on August 09, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for MBAVU is $16.78, representing a increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for MBAVU is $0.00, indicating a decrease from the current share price, occurred on March 11, 2026.
The table below shows more information about MBAVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 04, 2026 | $10.80 | $10.80 | $0.00 | 200.0 | +4.35% |
| Feb 24, 2026 | $10.80 | $10.35 | $0.45 | 883.0 | -4.61% |
M 3 Brigade Acquisition V Corp Stock (MBAVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.80 | $0.00 | $10.80 | 200.0 | -100.00% |
| Feb, 2026 | $11.10 | $10.20 | $0.90 | 4,132.0 | -5.91% |
| Jan, 2026 | $11.87 | $10.35 | $1.52 | 5,068.0 | +0.00% |
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.91 | $10.20 | $0.71 | 870.0 | -7.36% |
| Oct, 2025 | $11.36 | $11.01 | $0.35 | 991.0 | -1.70% |
| Sep, 2025 | $11.20 | $11.20 | $0.00 | 600.0 | +0.00% |
| Aug, 2025 | $11.50 | $10.20 | $1.30 | 3,322.0 | -2.61% |
| Jul, 2025 | $16.78 | $11.21 | $5.57 | 17,978.0 | -5.04% |
| Jun, 2025 | $15.00 | $11.99 | $3.01 | 58,109.0 | -6.74% |
| May, 2025 | $13.20 | $10.50 | $2.70 | 227,112.0 | +23.78% |
| Apr, 2025 | $10.49 | $10.34 | $0.15 | 5,361.0 | +1.35% |
| Mar, 2025 | $10.35 | $10.25 | $0.1015 | 15,245.0 | +1.47% |
| Feb, 2025 | $10.29 | $10.20 | $0.09 | 1,008.0 | -2.76% |
| Jan, 2025 | $10.49 | $10.14 | $0.35 | 24,077.0 | +3.45% |
M 3 Brigade Acquisition V Corp Stock (MBAVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.62 | $10.10 | $0.525 | 30,834.0 | +0.20% |
| Nov, 2024 | $10.60 | $10.08 | $0.5237 | 26,643.0 | +0.30% |
| Oct, 2024 | $11.55 | $10.03 | $1.52 | 242,144.0 | +0.60% |
| Sep, 2024 | $10.05 | $10.01 | $0.04 | 836,082.0 | +0.10% |
| Aug, 2024 | $10.05 | $10.01 | $0.04 | 3,435,730.0 | +0.00% |
3.06%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):