Get the Stockscreener App
10.68
0.09%
-0.010
After Hours:
10.68
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of December 26, 2025, is $10.68.
- M 3 Brigade Acquisition V Corp all-time high stock price is $13.73, occurred on June 20, 2025.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.68 now.
- The 52-week high stock price for MBAV is $13.73, representing a 28.56% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for MBAV is $10.06, indicating a -5.81% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about MBAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $10.71 | $10.68 | $0.035 | 7,789.0 | -0.09% |
| Dec 24, 2025 | $10.71 | $10.68 | $0.035 | 24,076.0 | +0.00% |
| Dec 23, 2025 | $10.69 | $10.67 | $0.02 | 12,041.0 | +0.00% |
| Dec 22, 2025 | $10.77 | $10.67 | $0.102 | 87,048.0 | -2.02% |
| Dec 19, 2025 | $11.96 | $10.75 | $1.21 | 501,957.0 | +1.30% |
| Dec 18, 2025 | $10.80 | $10.73 | $0.07 | 29,781.0 | +0.09% |
| Dec 17, 2025 | $10.76 | $10.70 | $0.06 | 20,864.0 | -0.37% |
| Dec 16, 2025 | $10.82 | $10.73 | $0.085 | 1,095,303.0 | -0.05% |
| Dec 15, 2025 | $10.85 | $10.77 | $0.0771 | 1,206,603.0 | +0.32% |
| Dec 12, 2025 | $10.85 | $10.70 | $0.15 | 2,430,408.0 | -1.10% |
| Dec 11, 2025 | $10.89 | $10.68 | $0.21 | 894,556.0 | +1.97% |
| Dec 10, 2025 | $10.69 | $10.63 | $0.055 | 3,778,417.0 | +0.38% |
| Dec 09, 2025 | $10.69 | $10.63 | $0.06 | 217,633.0 | +0.00% |
| Dec 08, 2025 | $10.64 | $10.63 | $0.010 | 1,394,730.0 | +0.09% |
| Dec 05, 2025 | $10.64 | $10.60 | $0.045 | 369,499.0 | +0.28% |
| Dec 04, 2025 | $10.62 | $10.57 | $0.05 | 66,320.0 | +0.28% |
| Dec 03, 2025 | $10.58 | $10.56 | $0.02 | 102,698.0 | -0.19% |
| Dec 02, 2025 | $10.59 | $10.57 | $0.015 | 7,733.0 | +0.00% |
| Dec 01, 2025 | $10.61 | $10.59 | $0.02 | 110,801.0 | +0.00% |
| Nov 28, 2025 | $10.61 | $10.59 | $0.0165 | 10,153.0 | -0.06% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.96 | $10.56 | $1.40 | 12,366,046.0 | +0.85% |
| Nov, 2025 | $10.62 | $10.52 | $0.1025 | 9,422,786.0 | +0.24% |
| Oct, 2025 | $10.65 | $10.49 | $0.16 | 6,065,332.0 | +0.14% |
| Sep, 2025 | $10.60 | $10.50 | $0.10 | 2,693,038.0 | -0.09% |
| Aug, 2025 | $10.62 | $10.48 | $0.14 | 3,219,964.0 | -0.38% |
| Jul, 2025 | $11.73 | $10.57 | $1.16 | 12,188,780.0 | -6.11% |
| Jun, 2025 | $13.73 | $10.83 | $2.90 | 10,537,416.0 | -4.32% |
| May, 2025 | $11.98 | $10.32 | $1.66 | 7,905,705.0 | +14.23% |
| Apr, 2025 | $10.90 | $10.19 | $0.715 | 2,376,111.0 | +0.78% |
| Mar, 2025 | $10.26 | $10.16 | $0.10 | 268,526.0 | +1.08% |
| Feb, 2025 | $10.21 | $10.10 | $0.115 | 215,056.0 | +0.37% |
| Jan, 2025 | $10.14 | $10.06 | $0.08 | 201,623.0 | +0.43% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.53 | $10.04 | $0.49 | 324,714.0 | +0.20% |
| Nov, 2024 | $10.11 | $10.01 | $0.0959 | 200,637.0 | +0.20% |
| Oct, 2024 | $10.15 | $10.00 | $0.15 | 1,957,910.0 | +0.20% |
| Sep, 2024 | $10.14 | $9.98 | $0.16 | 907,674.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):