Get the Stockscreener App
12.22
0.33%
-0.04
After Hours:
12.22
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of June 12, 2025, is $12.22.
- M 3 Brigade Acquisition V Corp all-time high stock price is $12.30, occurred on June 11, 2025.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $12.22 now.
- The 52-week high stock price for MBAV is $12.30, representing a 0.65% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for MBAV is $9.98, indicating a -18.33% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about MBAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $12.34 | $12.12 | $0.22 | 162,915.0 | -0.33% |
| Jun 11, 2025 | $12.30 | $12.12 | $0.18 | 571,696.0 | +0.91% |
| Jun 10, 2025 | $12.25 | $12.02 | $0.23 | 487,687.0 | +0.00% |
| Jun 09, 2025 | $12.17 | $11.95 | $0.22 | 914,470.0 | +1.33% |
| Jun 06, 2025 | $12.19 | $11.80 | $0.39 | 351,196.0 | -0.08% |
| Jun 05, 2025 | $12.01 | $11.72 | $0.29 | 1,481,510.0 | +2.04% |
| Jun 04, 2025 | $11.87 | $11.72 | $0.15 | 416,270.0 | -0.17% |
| Jun 03, 2025 | $11.89 | $11.65 | $0.24 | 515,178.0 | -0.67% |
| Jun 02, 2025 | $11.94 | $11.73 | $0.21 | 316,508.0 | +0.51% |
| May 30, 2025 | $11.98 | $11.55 | $0.43 | 764,774.0 | +2.16% |
| May 29, 2025 | $11.61 | $11.49 | $0.12 | 866,056.0 | +0.43% |
| May 28, 2025 | $11.57 | $11.33 | $0.2353 | 1,734,570.0 | +1.50% |
| May 27, 2025 | $11.45 | $10.86 | $0.59 | 3,635,876.0 | +8.42% |
| May 23, 2025 | $10.45 | $10.45 | $0.00 | 41,745.0 | +0.00% |
| May 22, 2025 | $10.45 | $10.45 | $0.00 | 502.0 | +0.00% |
| May 21, 2025 | $10.45 | $10.44 | $0.010 | 120,202.0 | +0.19% |
| May 19, 2025 | $10.43 | $10.43 | $0.005 | 15,645.0 | +0.10% |
| May 16, 2025 | $10.42 | $10.41 | $0.010 | 256,491.0 | +0.10% |
| May 15, 2025 | $10.41 | $10.41 | $0.00 | 100,050.0 | +0.10% |
| May 14, 2025 | $10.40 | $10.39 | $0.010 | 8,840.0 | +0.00% |
| May 13, 2025 | $10.41 | $10.37 | $0.04 | 209,061.0 | +0.29% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.34 | $11.65 | $0.69 | 5,380,299.0 | +3.56% |
| May, 2025 | $11.98 | $10.32 | $1.66 | 7,905,705.0 | +14.23% |
| Apr, 2025 | $10.90 | $10.19 | $0.715 | 2,376,111.0 | +0.78% |
| Mar, 2025 | $10.26 | $10.16 | $0.10 | 268,526.0 | +1.08% |
| Feb, 2025 | $10.21 | $10.10 | $0.115 | 215,056.0 | +0.37% |
| Jan, 2025 | $10.14 | $10.06 | $0.08 | 201,623.0 | +0.43% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.53 | $10.04 | $0.49 | 324,714.0 | +0.20% |
| Nov, 2024 | $10.11 | $10.01 | $0.0959 | 200,637.0 | +0.20% |
| Oct, 2024 | $10.15 | $10.00 | $0.15 | 1,957,910.0 | +0.20% |
| Sep, 2024 | $10.14 | $9.98 | $0.16 | 907,674.0 | +0.00% |
0.01%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):