10.62
price down icon0.47%   -0.05
after-market After Hours: 10.60 -0.02 -0.19%
loading

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History

The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of July 25, 2025, is $10.62.
  • M 3 Brigade Acquisition V Corp all-time high stock price is $13.73, occurred on June 20, 2025.
  • The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.62 now.
  • The 52-week high stock price for MBAV is $13.73, representing a 29.28% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for MBAV is $9.98, indicating a -6.03% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about MBAV historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $10.68 $10.62 $0.06 124,285.0 -0.47%
Jul 24, 2025 $10.73 $10.63 $0.10 42,651.0 +0.28%
Jul 23, 2025 $10.64 $10.62 $0.025 70,329.0 -0.19%
Jul 22, 2025 $10.76 $10.59 $0.17 1,056,866.0 -0.47%
Jul 21, 2025 $10.87 $10.63 $0.24 947,277.0 -0.93%
Jul 18, 2025 $10.92 $10.77 $0.15 242,833.0 -0.83%
Jul 17, 2025 $11.05 $10.89 $0.155 741,629.0 -1.27%
Jul 16, 2025 $11.09 $10.98 $0.11 490,050.0 -0.18%
Jul 15, 2025 $11.11 $11.00 $0.11 734,200.0 +0.36%
Jul 14, 2025 $11.13 $10.95 $0.18 360,074.0 +0.09%
Jul 11, 2025 $11.14 $10.98 $0.16 480,499.0 +0.09%
Jul 10, 2025 $11.08 $10.92 $0.16 473,872.0 +0.00%
Jul 09, 2025 $11.04 $10.92 $0.12 852,563.0 +0.64%
Jul 08, 2025 $11.14 $10.76 $0.38 4,025,993.0 -6.26%
Jul 07, 2025 $11.73 $11.60 $0.13 91,664.0 +0.43%
Jul 03, 2025 $11.63 $11.47 $0.16 133,001.0 +0.96%
Jul 02, 2025 $11.55 $11.32 $0.235 220,440.0 +0.44%
Jul 01, 2025 $11.65 $11.29 $0.36 307,767.0 +1.42%
Jun 30, 2025 $11.30 $11.12 $0.18 88,355.0 +0.31%
Jun 27, 2025 $11.28 $11.05 $0.225 290,102.0 +0.04%

M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.73 $10.59 $1.14 11,520,278.0 -5.93%
Jun, 2025 $13.73 $10.83 $2.90 10,537,416.0 -4.32%
May, 2025 $11.98 $10.32 $1.66 7,905,705.0 +14.23%
Apr, 2025 $10.90 $10.19 $0.715 2,376,111.0 +0.78%
Mar, 2025 $10.26 $10.16 $0.10 268,526.0 +1.08%
Feb, 2025 $10.21 $10.10 $0.115 215,056.0 +0.37%
Jan, 2025 $10.14 $10.06 $0.08 201,623.0 +0.43%

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.53 $10.04 $0.49 324,714.0 +0.20%
Nov, 2024 $10.11 $10.01 $0.0959 200,637.0 +0.20%
Oct, 2024 $10.15 $10.00 $0.15 1,957,910.0 +0.20%
Sep, 2024 $10.14 $9.98 $0.16 907,674.0 +0.00%
$10.09
price up icon 0.00%
$10.27
price up icon 0.10%
shell_companies EQV
$10.45
price down icon 0.29%
$10.45
price up icon 0.29%
$10.88
price up icon 0.00%
$10.60
price up icon 0.00%
Cap:     |  Volume (24h):