Get the Stockscreener App
10.45
0.19%
0.02
After Hours:
10.45
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of May 21, 2025, is $10.45.
- M 3 Brigade Acquisition V Corp all-time high stock price is $10.90, occurred on April 29, 2025.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.45 now.
- The 52-week high stock price for MBAV is $10.90, representing a 4.35% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for MBAV is $9.98, indicating a -4.50% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about MBAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $10.45 | $10.44 | $0.010 | 120,202.0 | +0.19% |
| May 19, 2025 | $10.43 | $10.43 | $0.005 | 15,645.0 | +0.10% |
| May 16, 2025 | $10.42 | $10.41 | $0.010 | 256,491.0 | +0.10% |
| May 15, 2025 | $10.41 | $10.41 | $0.00 | 100,050.0 | +0.10% |
| May 14, 2025 | $10.40 | $10.39 | $0.010 | 8,840.0 | +0.00% |
| May 13, 2025 | $10.41 | $10.37 | $0.04 | 209,061.0 | +0.29% |
| May 12, 2025 | $10.38 | $10.37 | $0.01 | 691.0 | +0.00% |
| May 09, 2025 | $10.37 | $10.36 | $0.010 | 7,292.0 | +0.05% |
| May 08, 2025 | $10.37 | $10.34 | $0.025 | 35,032.0 | +0.00% |
| May 05, 2025 | $10.54 | $10.37 | $0.175 | 2,132.0 | +0.14% |
| May 02, 2025 | $10.41 | $10.35 | $0.06 | 2,393.0 | +0.29% |
| May 01, 2025 | $10.35 | $10.32 | $0.03 | 104,353.0 | -0.10% |
| Apr 30, 2025 | $10.35 | $10.29 | $0.06 | 1,137,502.0 | -0.10% |
| Apr 29, 2025 | $10.90 | $10.31 | $0.595 | 154,904.0 | +0.29% |
| Apr 28, 2025 | $10.33 | $10.30 | $0.025 | 669,503.0 | +0.39% |
| Apr 25, 2025 | $10.30 | $10.27 | $0.03 | 22,323.0 | -0.29% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.54 | $10.32 | $0.22 | 982,384.0 | +1.16% |
| Apr, 2025 | $10.90 | $10.19 | $0.715 | 2,376,111.0 | +0.78% |
| Mar, 2025 | $10.26 | $10.16 | $0.10 | 268,526.0 | +1.08% |
| Feb, 2025 | $10.21 | $10.10 | $0.115 | 215,056.0 | +0.37% |
| Jan, 2025 | $10.14 | $10.06 | $0.08 | 201,623.0 | +0.43% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.53 | $10.04 | $0.49 | 324,714.0 | +0.20% |
| Nov, 2024 | $10.11 | $10.01 | $0.0959 | 200,637.0 | +0.20% |
| Oct, 2024 | $10.15 | $10.00 | $0.15 | 1,957,910.0 | +0.20% |
| Sep, 2024 | $10.14 | $9.98 | $0.16 | 907,674.0 | +0.00% |
0.19%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):