Get the Stockscreener App
0.00
100.00%
-10.06
After Hours:
10.04
10.04
+
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of December 27, 2024, is $0.00.
- M 3 Brigade Acquisition V Corp all-time high stock price is $10.53, occurred on December 19, 2024.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for MBAV is $10.53, representing a increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for MBAV is $0.00, indicating a decrease from the current share price, occurred on December 27, 2024.
The table below shows more information about MBAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 26, 2024 | $10.07 | $10.06 | $0.005 | 150,000.0 | +0.05% |
| Dec 20, 2024 | $10.06 | $10.06 | $0.00 | 859.0 | -0.10% |
| Dec 19, 2024 | $10.53 | $10.05 | $0.48 | 6,361.0 | +0.10% |
| Dec 18, 2024 | $10.06 | $10.06 | $0.00 | 21,288.0 | +0.00% |
| Dec 17, 2024 | $10.06 | $10.05 | $0.0084 | 41,216.0 | +0.10% |
| Dec 16, 2024 | $10.05 | $10.05 | $0.00 | 26,598.0 | +0.06% |
| Dec 13, 2024 | $10.04 | $10.04 | $0.00 | 6,044.0 | +0.04% |
| Dec 12, 2024 | $10.04 | $10.04 | $0.0037 | 2,152.0 | -0.10% |
| Dec 11, 2024 | $10.05 | $10.05 | $0.00 | 3,818.0 | +0.00% |
| Dec 10, 2024 | $10.05 | $10.04 | $0.01 | 9,318.0 | +0.02% |
| Dec 09, 2024 | $10.05 | $10.05 | $0.00 | 1,406.0 | +0.08% |
| Dec 06, 2024 | $10.04 | $10.04 | $0.00 | 53,085.0 | +0.00% |
| Dec 02, 2024 | $10.04 | $10.04 | $0.00 | 2,304.0 | +0.00% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.53 | $0.00 | $10.53 | 324,449.0 | -100.00% |
| Nov, 2024 | $10.11 | $10.01 | $0.0959 | 200,637.0 | +0.20% |
| Oct, 2024 | $10.15 | $10.00 | $0.15 | 1,957,910.0 | +0.20% |
| Sep, 2024 | $10.14 | $9.98 | $0.16 | 907,674.0 | +0.00% |
0.00%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):