Get the Stockscreener App
10.03
0.00%
0.00
After Hours:
10.03
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of November 18, 2024, is $10.03.
- M 3 Brigade Acquisition V Corp all-time high stock price is $10.15, occurred on October 03, 2024.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for MBAV is $10.15, representing a 1.20% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for MBAV is $9.98, indicating a -0.50% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about MBAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.03 | $10.03 | $0.00 | 645.0 | +0.00% |
| Nov 15, 2024 | $10.03 | $10.03 | $0.00 | 300.0 | +0.00% |
| Nov 14, 2024 | $10.11 | $10.02 | $0.0859 | 3,037.0 | +0.00% |
| Nov 13, 2024 | $10.03 | $10.03 | $0.00 | 6,849.0 | +0.00% |
| Nov 12, 2024 | $10.03 | $10.01 | $0.02 | 9,630.0 | +0.00% |
| Nov 11, 2024 | $10.05 | $10.02 | $0.0251 | 1,000.0 | +0.03% |
| Nov 08, 2024 | $10.03 | $10.03 | $0.0049 | 3,400.0 | -0.04% |
| Nov 07, 2024 | $10.03 | $10.03 | $0.00 | 354.0 | -0.12% |
| Nov 06, 2024 | $10.04 | $10.04 | $0.00 | 100.0 | +0.02% |
| Nov 05, 2024 | $10.04 | $10.04 | $0.00 | 321.0 | +0.10% |
| Nov 04, 2024 | $10.03 | $10.03 | $0.00 | 8,555.0 | +0.10% |
| Nov 01, 2024 | $10.02 | $10.02 | $0.00 | 28,556.0 | +0.00% |
| Oct 28, 2024 | $10.02 | $10.02 | $0.00 | 200,075.0 | +0.00% |
| Oct 25, 2024 | $10.02 | $10.02 | $0.00 | 2,000.0 | +0.00% |
| Oct 24, 2024 | $10.02 | $10.02 | $0.00 | 50,000.0 | +0.00% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.11 | $10.01 | $0.0959 | 63,392.0 | +0.10% |
| Oct, 2024 | $10.15 | $10.00 | $0.15 | 1,957,910.0 | +0.20% |
| Sep, 2024 | $10.14 | $9.98 | $0.16 | 907,674.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):