Get the Stockscreener App
10.25
0.29%
0.0296
After Hours:
10.25
0.0004
+0.00%
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of April 04, 2025, is $10.25.
- M 3 Brigade Acquisition V Corp all-time high stock price is $10.53, occurred on December 19, 2024.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.25 now.
- The 52-week high stock price for MBAV is $10.53, representing a 2.74% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for MBAV is $9.98, indicating a -2.63% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about MBAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.25 | $10.25 | $0.00 | 1,747.0 | +0.29% |
| Apr 03, 2025 | $10.22 | $10.21 | $0.010 | 7,252.0 | -0.29% |
| Apr 02, 2025 | $10.25 | $10.25 | $0.0002 | 220.0 | +0.59% |
| Apr 01, 2025 | $10.22 | $10.19 | $0.03 | 5,597.0 | -0.59% |
| Mar 26, 2025 | $10.26 | $10.23 | $0.03 | 30,198.0 | +0.29% |
| Mar 24, 2025 | $10.22 | $10.22 | $0.00 | 10,314.0 | +0.20% |
| Mar 20, 2025 | $10.21 | $10.20 | $0.0091 | 20,270.0 | +0.00% |
| Mar 19, 2025 | $10.20 | $10.20 | $0.00 | 15,604.0 | -0.10% |
| Mar 18, 2025 | $10.21 | $10.21 | $0.00 | 936.0 | +0.20% |
| Mar 14, 2025 | $10.19 | $10.19 | $0.005 | 62,900.0 | -0.10% |
| Mar 13, 2025 | $10.20 | $10.20 | $0.00 | 17,692.0 | +0.20% |
| Mar 12, 2025 | $10.20 | $10.17 | $0.03 | 46,426.0 | +0.10% |
| Mar 10, 2025 | $10.18 | $10.17 | $0.010 | 3,884.0 | -0.10% |
| Mar 07, 2025 | $10.18 | $10.16 | $0.02 | 10,323.0 | +0.00% |
| Mar 06, 2025 | $10.18 | $10.17 | $0.010 | 4,455.0 | +0.10% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.25 | $10.19 | $0.0602 | 16,563.0 | -0.00% |
| Mar, 2025 | $10.26 | $10.16 | $0.10 | 268,526.0 | +1.08% |
| Feb, 2025 | $10.21 | $10.10 | $0.115 | 215,056.0 | +0.37% |
| Jan, 2025 | $10.14 | $10.06 | $0.08 | 201,623.0 | +0.43% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.53 | $10.04 | $0.49 | 324,714.0 | +0.20% |
| Nov, 2024 | $10.11 | $10.01 | $0.0959 | 200,637.0 | +0.20% |
| Oct, 2024 | $10.15 | $10.00 | $0.15 | 1,957,910.0 | +0.20% |
| Sep, 2024 | $10.14 | $9.98 | $0.16 | 907,674.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):