10.57
price up icon0.00%   0.00
after-market After Hours: 10.64 0.07 +0.66%
loading

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History

The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of October 10, 2025, is $10.57.
  • M 3 Brigade Acquisition V Corp all-time high stock price is $13.73, occurred on June 20, 2025.
  • The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.57 now.
  • The 52-week high stock price for MBAV is $13.73, representing a 29.90% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for MBAV is $10.01, indicating a -5.30% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about MBAV historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $10.58 $10.55 $0.03 111,070.0 +0.00%
Oct 09, 2025 $10.59 $10.55 $0.035 95,421.0 -0.19%
Oct 08, 2025 $10.60 $10.49 $0.11 372,131.0 +0.47%
Oct 07, 2025 $10.58 $10.51 $0.07 181,562.0 +0.29%
Oct 06, 2025 $10.59 $10.51 $0.08 66,540.0 -0.47%
Oct 03, 2025 $10.58 $10.52 $0.06 735,049.0 +0.09%
Oct 02, 2025 $10.62 $10.55 $0.07 223,750.0 -0.28%
Oct 01, 2025 $10.60 $10.54 $0.06 153,088.0 +0.28%
Sep 30, 2025 $10.57 $10.55 $0.02 361,474.0 -0.19%
Sep 29, 2025 $10.57 $10.55 $0.02 4,706.0 +0.09%
Sep 26, 2025 $10.58 $10.52 $0.06 68,296.0 -0.09%
Sep 25, 2025 $10.59 $10.52 $0.07 273,037.0 +0.19%
Sep 24, 2025 $10.60 $10.50 $0.10 174,146.0 +0.19%
Sep 23, 2025 $10.57 $10.52 $0.05 7,983.0 -0.28%
Sep 22, 2025 $10.58 $10.53 $0.05 30,296.0 +0.28%
Sep 19, 2025 $10.57 $10.52 $0.055 205,685.0 -0.24%
Sep 18, 2025 $10.57 $10.54 $0.025 26,956.0 +0.05%
Sep 17, 2025 $10.56 $10.53 $0.03 272,911.0 +0.00%
Sep 16, 2025 $10.57 $10.54 $0.025 38,014.0 +0.00%
Sep 15, 2025 $10.55 $10.52 $0.035 120,939.0 +0.09%
Sep 12, 2025 $10.54 $10.51 $0.035 172,631.0 +0.19%
Sep 11, 2025 $10.55 $10.52 $0.03 13,471.0 +0.00%

M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.62 $10.49 $0.13 2,049,681.0 +0.19%
Sep, 2025 $10.60 $10.50 $0.10 2,693,038.0 -0.09%
Aug, 2025 $10.62 $10.48 $0.14 3,219,964.0 -0.38%
Jul, 2025 $11.73 $10.57 $1.16 12,188,780.0 -6.11%
Jun, 2025 $13.73 $10.83 $2.90 10,537,416.0 -4.32%
May, 2025 $11.98 $10.32 $1.66 7,905,705.0 +14.23%
Apr, 2025 $10.90 $10.19 $0.715 2,376,111.0 +0.78%
Mar, 2025 $10.26 $10.16 $0.10 268,526.0 +1.08%
Feb, 2025 $10.21 $10.10 $0.115 215,056.0 +0.37%
Jan, 2025 $10.14 $10.06 $0.08 201,623.0 +0.43%

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.53 $10.04 $0.49 324,714.0 +0.20%
Nov, 2024 $10.11 $10.01 $0.0959 200,637.0 +0.20%
Oct, 2024 $10.15 $10.00 $0.15 1,957,910.0 +0.20%
Sep, 2024 $10.14 $9.98 $0.16 907,674.0 +0.00%
$10.99
price up icon 0.50%
$10.44
price up icon 0.11%
$13.37
price down icon 12.33%
$10.53
price up icon 1.06%
$18.86
price up icon 4.37%
shell_companies AAM
$10.53
price down icon 0.11%
Cap:     |  Volume (24h):