Get the Stockscreener App
11.61
0.96%
0.11
After Hours:
11.64
0.03
+0.26%
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of July 03, 2025, is $11.61.
- M 3 Brigade Acquisition V Corp all-time high stock price is $12.46, occurred on June 16, 2025.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $11.61 now.
- The 52-week high stock price for MBAV is $12.46, representing a 7.32% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for MBAV is $9.98, indicating a -14.04% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about MBAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $11.63 | $11.47 | $0.16 | 133,001.0 | +0.96% |
| Jul 02, 2025 | $11.55 | $11.32 | $0.235 | 220,440.0 | +0.44% |
| Jul 01, 2025 | $11.65 | $11.29 | $0.36 | 307,767.0 | +1.42% |
| Jun 30, 2025 | $11.30 | $11.12 | $0.18 | 88,355.0 | +0.31% |
| Jun 27, 2025 | $11.28 | $11.05 | $0.225 | 290,102.0 | +0.04% |
| Jun 26, 2025 | $11.30 | $11.07 | $0.23 | 860,480.0 | +1.81% |
| Jun 25, 2025 | $12.92 | $10.83 | $2.09 | 1,553,685.0 | -11.74% |
| Jun 24, 2025 | $12.70 | $12.45 | $0.25 | 184,943.0 | +0.32% |
| Jun 23, 2025 | $13.39 | $12.47 | $0.92 | 583,448.0 | -7.76% |
| Jun 20, 2025 | $13.73 | $12.80 | $0.93 | 1,055,144.0 | +6.96% |
| Jun 18, 2025 | $12.70 | $12.25 | $0.45 | 99,269.0 | +2.76% |
| Jun 17, 2025 | $12.41 | $12.30 | $0.11 | 55,420.0 | -0.73% |
| Jun 16, 2025 | $12.46 | $12.15 | $0.31 | 281,781.0 | +1.39% |
| Jun 13, 2025 | $12.39 | $12.01 | $0.38 | 267,359.0 | +0.08% |
| Jun 12, 2025 | $12.34 | $12.12 | $0.22 | 162,915.0 | -0.33% |
| Jun 11, 2025 | $12.30 | $12.12 | $0.18 | 571,696.0 | +0.91% |
| Jun 10, 2025 | $12.25 | $12.02 | $0.23 | 487,687.0 | +0.00% |
| Jun 09, 2025 | $12.17 | $11.95 | $0.22 | 914,470.0 | +1.33% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.65 | $11.29 | $0.36 | 794,209.0 | +2.83% |
| Jun, 2025 | $13.73 | $10.83 | $2.90 | 10,537,416.0 | -4.32% |
| May, 2025 | $11.98 | $10.32 | $1.66 | 7,905,705.0 | +14.23% |
| Apr, 2025 | $10.90 | $10.19 | $0.715 | 2,376,111.0 | +0.78% |
| Mar, 2025 | $10.26 | $10.16 | $0.10 | 268,526.0 | +1.08% |
| Feb, 2025 | $10.21 | $10.10 | $0.115 | 215,056.0 | +0.37% |
| Jan, 2025 | $10.14 | $10.06 | $0.08 | 201,623.0 | +0.43% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.53 | $10.04 | $0.49 | 324,714.0 | +0.20% |
| Nov, 2024 | $10.11 | $10.01 | $0.0959 | 200,637.0 | +0.20% |
| Oct, 2024 | $10.15 | $10.00 | $0.15 | 1,957,910.0 | +0.20% |
| Sep, 2024 | $10.14 | $9.98 | $0.16 | 907,674.0 | +0.00% |
6.03%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):