Get the Stockscreener App
10.57
0.05%
0.005
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of October 28, 2025, is $10.57.
- M 3 Brigade Acquisition V Corp all-time high stock price is $13.73, occurred on June 20, 2025.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.57 now.
- The 52-week high stock price for MBAV is $13.73, representing a 29.90% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for MBAV is $10.01, indicating a -5.30% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about MBAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $10.59 | $10.55 | $0.04 | 768,883.0 | +0.05% |
| Oct 27, 2025 | $10.59 | $10.55 | $0.035 | 742,555.0 | +0.00% |
| Oct 24, 2025 | $10.57 | $10.56 | $0.010 | 359,605.0 | +0.00% |
| Oct 23, 2025 | $10.58 | $10.55 | $0.03 | 143,071.0 | +0.05% |
| Oct 22, 2025 | $10.59 | $10.54 | $0.045 | 725,799.0 | -0.28% |
| Oct 21, 2025 | $10.62 | $10.59 | $0.03 | 28,160.0 | -0.38% |
| Oct 20, 2025 | $10.63 | $10.58 | $0.05 | 55,842.0 | +0.09% |
| Oct 17, 2025 | $10.62 | $10.58 | $0.04 | 97,092.0 | +0.09% |
| Oct 16, 2025 | $10.61 | $10.56 | $0.05 | 140,168.0 | +0.19% |
| Oct 15, 2025 | $10.65 | $10.55 | $0.10 | 128,022.0 | +0.28% |
| Oct 14, 2025 | $10.60 | $10.55 | $0.05 | 102,814.0 | -0.56% |
| Oct 13, 2025 | $10.63 | $10.55 | $0.08 | 169,125.0 | +0.47% |
| Oct 10, 2025 | $10.58 | $10.55 | $0.03 | 111,070.0 | +0.00% |
| Oct 09, 2025 | $10.59 | $10.55 | $0.035 | 95,421.0 | -0.19% |
| Oct 08, 2025 | $10.60 | $10.49 | $0.11 | 372,131.0 | +0.47% |
| Oct 07, 2025 | $10.58 | $10.51 | $0.07 | 181,562.0 | +0.29% |
| Oct 06, 2025 | $10.59 | $10.51 | $0.08 | 66,540.0 | -0.47% |
| Oct 03, 2025 | $10.58 | $10.52 | $0.06 | 735,049.0 | +0.09% |
| Oct 02, 2025 | $10.62 | $10.55 | $0.07 | 223,750.0 | -0.28% |
| Oct 01, 2025 | $10.60 | $10.54 | $0.06 | 153,088.0 | +0.28% |
| Sep 30, 2025 | $10.57 | $10.55 | $0.02 | 361,474.0 | -0.19% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.65 | $10.49 | $0.16 | 5,399,747.0 | +0.19% |
| Sep, 2025 | $10.60 | $10.50 | $0.10 | 2,693,038.0 | -0.09% |
| Aug, 2025 | $10.62 | $10.48 | $0.14 | 3,219,964.0 | -0.38% |
| Jul, 2025 | $11.73 | $10.57 | $1.16 | 12,188,780.0 | -6.11% |
| Jun, 2025 | $13.73 | $10.83 | $2.90 | 10,537,416.0 | -4.32% |
| May, 2025 | $11.98 | $10.32 | $1.66 | 7,905,705.0 | +14.23% |
| Apr, 2025 | $10.90 | $10.19 | $0.715 | 2,376,111.0 | +0.78% |
| Mar, 2025 | $10.26 | $10.16 | $0.10 | 268,526.0 | +1.08% |
| Feb, 2025 | $10.21 | $10.10 | $0.115 | 215,056.0 | +0.37% |
| Jan, 2025 | $10.14 | $10.06 | $0.08 | 201,623.0 | +0.43% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.53 | $10.04 | $0.49 | 324,714.0 | +0.20% |
| Nov, 2024 | $10.11 | $10.01 | $0.0959 | 200,637.0 | +0.20% |
| Oct, 2024 | $10.15 | $10.00 | $0.15 | 1,957,910.0 | +0.20% |
| Sep, 2024 | $10.14 | $9.98 | $0.16 | 907,674.0 | +0.00% |
0.00%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):