Get the Stockscreener App
10.70
0.56%
0.06
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History
The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of February 13, 2026, is $10.70.
- M 3 Brigade Acquisition V Corp all-time high stock price is $13.73, occurred on June 20, 2025.
- The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.70 now.
- The 52-week high stock price for MBAV is $13.73, representing a 28.32% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for MBAV is $10.14, indicating a -5.24% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about MBAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $10.70 | $10.68 | $0.02 | 32,334.0 | +0.56% |
| Feb 12, 2026 | $10.64 | $10.64 | $0.00 | 6,582.0 | -0.28% |
| Feb 10, 2026 | $10.67 | $10.65 | $0.02 | 6,214.0 | -0.19% |
| Feb 09, 2026 | $10.69 | $10.67 | $0.02 | 1,655.0 | -0.19% |
| Feb 06, 2026 | $10.71 | $10.64 | $0.07 | 5,257.0 | +0.47% |
| Feb 05, 2026 | $10.66 | $10.63 | $0.03 | 35,310.0 | +0.00% |
| Feb 04, 2026 | $10.66 | $10.62 | $0.04 | 15,224.0 | -0.09% |
| Feb 03, 2026 | $10.68 | $10.62 | $0.06 | 10,978.0 | -0.09% |
| Feb 02, 2026 | $10.69 | $10.64 | $0.05 | 31,066.0 | +0.28% |
| Jan 30, 2026 | $10.67 | $10.63 | $0.0401 | 11,124.0 | -0.65% |
| Jan 29, 2026 | $10.74 | $10.67 | $0.075 | 5,560.0 | +0.47% |
| Jan 28, 2026 | $10.74 | $10.63 | $0.11 | 131,125.0 | +0.00% |
| Jan 27, 2026 | $10.67 | $10.63 | $0.04 | 2,278.0 | +0.00% |
| Jan 26, 2026 | $10.67 | $10.63 | $0.04 | 33,501.0 | +0.47% |
| Jan 23, 2026 | $10.68 | $10.62 | $0.055 | 253,881.0 | +0.00% |
| Jan 22, 2026 | $10.68 | $10.62 | $0.06 | 15,306.0 | -0.28% |
| Jan 21, 2026 | $10.65 | $10.63 | $0.02 | 277,032.0 | +0.19% |
| Jan 20, 2026 | $10.65 | $10.63 | $0.025 | 4,139.0 | +0.00% |
| Jan 16, 2026 | $10.65 | $10.63 | $0.025 | 1,805.0 | +0.00% |
| Jan 15, 2026 | $10.66 | $10.63 | $0.03 | 3,448.0 | +0.09% |
| Jan 14, 2026 | $10.65 | $10.62 | $0.0308 | 36,092.0 | -0.19% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.71 | $10.62 | $0.09 | 144,620.0 | +0.47% |
| Jan, 2026 | $10.74 | $10.62 | $0.125 | 4,552,471.0 | +0.19% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.96 | $10.56 | $1.40 | 12,483,625.0 | +0.66% |
| Nov, 2025 | $10.62 | $10.52 | $0.1025 | 9,422,786.0 | +0.24% |
| Oct, 2025 | $10.65 | $10.49 | $0.16 | 6,065,332.0 | +0.14% |
| Sep, 2025 | $10.60 | $10.50 | $0.10 | 2,693,038.0 | -0.09% |
| Aug, 2025 | $10.62 | $10.48 | $0.14 | 3,219,964.0 | -0.38% |
| Jul, 2025 | $11.73 | $10.57 | $1.16 | 12,188,780.0 | -6.11% |
| Jun, 2025 | $13.73 | $10.83 | $2.90 | 10,537,416.0 | -4.32% |
| May, 2025 | $11.98 | $10.32 | $1.66 | 7,905,705.0 | +14.23% |
| Apr, 2025 | $10.90 | $10.19 | $0.715 | 2,376,111.0 | +0.78% |
| Mar, 2025 | $10.26 | $10.16 | $0.10 | 268,526.0 | +1.08% |
| Feb, 2025 | $10.21 | $10.10 | $0.115 | 215,056.0 | +0.37% |
| Jan, 2025 | $10.14 | $10.06 | $0.08 | 201,623.0 | +0.43% |
M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.53 | $10.04 | $0.49 | 324,714.0 | +0.20% |
| Nov, 2024 | $10.11 | $10.01 | $0.0959 | 200,637.0 | +0.20% |
| Oct, 2024 | $10.15 | $10.00 | $0.15 | 1,957,910.0 | +0.20% |
| Sep, 2024 | $10.14 | $9.98 | $0.16 | 907,674.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):