loading

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History

The historical daily chart and data for M 3 Brigade Acquisition V Corp stock (MBAV), show that the latest closing stock price as of April 24, 2025, is $10.30.
  • M 3 Brigade Acquisition V Corp all-time high stock price is $10.53, occurred on December 19, 2024.
  • The lowest M 3 Brigade Acquisition V Corp stock price recorded was $0.00 on October 04, 2024. Since then, M 3 Brigade Acquisition V Corp's stock price has risen over to $10.30 now.
  • The 52-week high stock price for MBAV is $10.53, representing a 2.23% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for MBAV is $9.98, indicating a -3.11% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about MBAV historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $10.30 $10.24 $0.06 171,143.0 +0.68%
Apr 17, 2025 $10.23 $10.23 $0.00 2,948.0 +0.00%
Apr 15, 2025 $10.23 $10.23 $0.00 187,500.0 +0.00%
Apr 14, 2025 $10.23 $10.22 $0.010 12,080.0 +0.00%
Apr 10, 2025 $10.23 $10.23 $0.00 2,511.0 +0.00%
Apr 09, 2025 $10.23 $10.23 $0.00 881.0 -0.19%
Apr 04, 2025 $10.25 $10.25 $0.00 1,747.0 +0.29%
Apr 03, 2025 $10.22 $10.21 $0.010 7,252.0 -0.29%
Apr 02, 2025 $10.25 $10.25 $0.0002 220.0 +0.59%
Apr 01, 2025 $10.22 $10.19 $0.03 5,597.0 -0.59%

M 3 Brigade Acquisition V Corp Stock (MBAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition V Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition V Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.30 $10.19 $0.11 563,022.0 +0.49%
Mar, 2025 $10.26 $10.16 $0.10 268,526.0 +1.08%
Feb, 2025 $10.21 $10.10 $0.115 215,056.0 +0.37%
Jan, 2025 $10.14 $10.06 $0.08 201,623.0 +0.43%

M 3 Brigade Acquisition V Corp Stock (MBAV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.53 $10.04 $0.49 324,714.0 +0.20%
Nov, 2024 $10.11 $10.01 $0.0959 200,637.0 +0.20%
Oct, 2024 $10.15 $10.00 $0.15 1,957,910.0 +0.20%
Sep, 2024 $10.14 $9.98 $0.16 907,674.0 +0.00%
$10.35
price down icon 0.04%
$9.97
price up icon 0.10%
$10.84
price up icon 0.37%
$11.02
price up icon 0.01%
shell_companies EQV
$10.15
price up icon 0.40%
Cap:     |  Volume (24h):