Get the Stockscreener App
29.22
0.10%
-0.0282
Trueshares Structured Outcome May Etf Stock (MAYZ) Price History
The historical daily chart and data for Trueshares Structured Outcome May Etf stock (MAYZ), show that the latest closing stock price as of May 09, 2025, is $29.22.
- Trueshares Structured Outcome May Etf all-time high stock price is $31.56, occurred on December 04, 2024.
- The lowest Trueshares Structured Outcome May Etf stock price recorded was $0.00 on July 09, 2024. Since then, Trueshares Structured Outcome May Etf's stock price has risen over to $29.22 now.
- The 52-week high stock price for MAYZ is $31.56, representing a 8.02% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for MAYZ is $26.58, indicating a -9.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MAYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $29.25 | $29.22 | $0.0343 | 110.0 | -0.10% |
| May 08, 2025 | $29.24 | $29.24 | $0.00 | 177.0 | +0.53% |
| May 07, 2025 | $29.09 | $29.01 | $0.0803 | 985.0 | +0.23% |
| May 06, 2025 | $29.10 | $29.01 | $0.09 | 148,323.0 | -0.57% |
| May 05, 2025 | $29.19 | $29.17 | $0.0177 | 628.0 | -0.46% |
| May 02, 2025 | $29.42 | $29.26 | $0.1615 | 1,699.0 | +1.05% |
| May 01, 2025 | $29.19 | $29.02 | $0.1684 | 11,264.0 | +0.54% |
| Apr 30, 2025 | $28.87 | $28.60 | $0.2667 | 421.0 | +0.13% |
| Apr 29, 2025 | $28.83 | $28.83 | $0.00 | 475.0 | +0.44% |
| Apr 28, 2025 | $28.70 | $28.48 | $0.2234 | 691.0 | +0.21% |
| Apr 25, 2025 | $28.67 | $28.53 | $0.14 | 626.0 | +0.47% |
| Apr 24, 2025 | $28.51 | $28.51 | $0.00 | 574.0 | +1.48% |
| Apr 23, 2025 | $28.09 | $28.09 | $0.00 | 599.0 | +1.17% |
| Apr 22, 2025 | $27.77 | $27.65 | $0.12 | 1,558.0 | +1.50% |
| Apr 21, 2025 | $27.65 | $27.22 | $0.4275 | 708.0 | -1.43% |
| Apr 17, 2025 | $27.89 | $27.76 | $0.1343 | 496.0 | +0.00% |
| Apr 16, 2025 | $28.06 | $27.76 | $0.3043 | 1,089.0 | -1.57% |
| Apr 15, 2025 | $28.39 | $28.15 | $0.24 | 736.0 | -0.21% |
| Apr 14, 2025 | $28.33 | $28.25 | $0.075 | 396.0 | +0.41% |
| Apr 11, 2025 | $28.14 | $27.69 | $0.4503 | 639.0 | +1.16% |
Trueshares Structured Outcome May Etf Stock (MAYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome May Etf Stock (MAYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.42 | $29.01 | $0.41 | 163,296.0 | +1.21% |
| Apr, 2025 | $29.28 | $26.58 | $2.70 | 51,117.0 | -0.59% |
| Mar, 2025 | $30.33 | $28.71 | $1.62 | 25,334.0 | -4.35% |
| Feb, 2025 | $31.13 | $30.03 | $1.10 | 23,697.0 | -1.11% |
| Jan, 2025 | $31.01 | $29.75 | $1.26 | 33,783.0 | +2.08% |
Trueshares Structured Outcome May Etf Stock (MAYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.56 | $30.17 | $1.39 | 145,554.0 | -3.44% |
| Nov, 2024 | $31.31 | $29.99 | $1.32 | 2,631.0 | +4.34% |
| Oct, 2024 | $30.58 | $29.94 | $0.6377 | 175.0 | -0.53% |
| Sep, 2024 | $30.17 | $28.79 | $1.38 | 12,913.0 | +1.62% |
| Aug, 2024 | $29.68 | $27.81 | $1.87 | 464.0 | +1.69% |
| Jul, 2024 | $29.75 | $28.73 | $1.02 | 10,121.0 | +0.93% |
| Jun, 2024 | $29.11 | $28.16 | $0.95 | 2,505.0 | +2.70% |
| May, 2024 | $28.34 | $27.10 | $1.24 | 18,786.0 | +3.24% |
| Apr, 2024 | $28.22 | $26.97 | $1.25 | 30,572.0 | -3.56% |
| Mar, 2024 | $28.28 | $27.43 | $0.8507 | 679.0 | +2.66% |
| Feb, 2024 | $27.55 | $26.62 | $0.9318 | 0.00 | +4.36% |
| Jan, 2024 | $26.73 | $25.69 | $1.04 | 5,073.0 | +1.36% |
Trueshares Structured Outcome May Etf Stock (MAYZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.78 | $25.78 | $0.9998 | 1,462.0 | +0.72% |
| Nov, 2023 | $25.86 | $24.52 | $1.34 | 7,946.0 | +6.22% |
| Oct, 2023 | $25.06 | $24.03 | $1.03 | 2,389.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):