Get the Stockscreener App
34.14
0.85%
-0.2914
Trueshares Structured Outcome May Etf Stock (MAYZ) Price History
The historical daily chart and data for Trueshares Structured Outcome May Etf stock (MAYZ), show that the latest closing stock price as of December 12, 2025, is $34.14.
- Trueshares Structured Outcome May Etf all-time high stock price is $34.52, occurred on October 29, 2025.
- The lowest Trueshares Structured Outcome May Etf stock price recorded was $0.00 on July 09, 2024. Since then, Trueshares Structured Outcome May Etf's stock price has risen over to $34.14 now.
- The 52-week high stock price for MAYZ is $34.52, representing a 1.12% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MAYZ is $26.58, indicating a -22.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MAYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.14 | $34.14 | $0.00 | 115.0 | -0.85% |
| Dec 11, 2025 | $34.43 | $34.43 | $0.00 | 141.0 | +0.09% |
| Dec 10, 2025 | $34.40 | $34.40 | $0.00 | 3.00 | +0.61% |
| Dec 09, 2025 | $34.19 | $34.19 | $0.00 | 41.00 | +0.01% |
| Dec 08, 2025 | $34.24 | $34.19 | $0.0525 | 324.0 | -0.34% |
| Dec 05, 2025 | $34.30 | $34.30 | $0.00 | 57.00 | +0.19% |
| Dec 04, 2025 | $34.24 | $34.24 | $0.00 | 97.00 | +0.01% |
| Dec 03, 2025 | $34.23 | $34.23 | $0.00 | 199.0 | +0.27% |
| Dec 02, 2025 | $34.14 | $34.14 | $0.0041 | 617.0 | +0.14% |
| Dec 01, 2025 | $34.27 | $34.10 | $0.1748 | 33,394.0 | -0.38% |
| Nov 28, 2025 | $34.23 | $34.23 | $0.00 | 3.00 | +0.29% |
| Nov 26, 2025 | $34.13 | $34.13 | $0.00 | 551.0 | +0.55% |
| Nov 25, 2025 | $33.94 | $33.94 | $0.00 | 887.0 | +0.82% |
| Nov 24, 2025 | $33.67 | $33.58 | $0.0863 | 1,704.0 | +1.32% |
| Nov 21, 2025 | $33.23 | $33.23 | $0.00 | 66.00 | -0.04% |
| Nov 20, 2025 | $33.24 | $33.24 | $0.00 | 342.0 | -0.61% |
| Nov 19, 2025 | $33.45 | $33.45 | $0.00 | 287.0 | +0.28% |
| Nov 18, 2025 | $33.35 | $33.26 | $0.0943 | 1,093.0 | -0.61% |
| Nov 17, 2025 | $33.56 | $33.56 | $0.00 | 247.0 | -0.75% |
Trueshares Structured Outcome May Etf Stock (MAYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome May Etf Stock (MAYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.43 | $34.10 | $0.3353 | 35,103.0 | -0.26% |
| Nov, 2025 | $34.44 | $33.23 | $1.21 | 46,085.0 | -0.18% |
| Oct, 2025 | $34.52 | $33.05 | $1.47 | 13,280.0 | +2.08% |
| Sep, 2025 | $33.63 | $32.25 | $1.38 | 82,237.0 | +3.14% |
| Aug, 2025 | $32.73 | $31.47 | $1.26 | 187,486.0 | +1.65% |
| Jul, 2025 | $32.34 | $31.45 | $0.89 | 97,844.0 | +1.75% |
| Jun, 2025 | $31.49 | $30.19 | $1.30 | 43,580.0 | +4.10% |
| May, 2025 | $30.48 | $29.01 | $1.47 | 170,639.0 | +4.79% |
| Apr, 2025 | $29.28 | $26.58 | $2.70 | 51,117.0 | -0.59% |
| Mar, 2025 | $30.33 | $28.71 | $1.62 | 25,334.0 | -4.35% |
| Feb, 2025 | $31.13 | $30.03 | $1.10 | 23,697.0 | -1.11% |
| Jan, 2025 | $31.01 | $29.75 | $1.26 | 33,783.0 | +2.08% |
Trueshares Structured Outcome May Etf Stock (MAYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.56 | $30.17 | $1.39 | 145,554.0 | -3.44% |
| Nov, 2024 | $31.31 | $29.99 | $1.32 | 2,631.0 | +4.34% |
| Oct, 2024 | $30.58 | $29.94 | $0.6377 | 175.0 | -0.53% |
| Sep, 2024 | $30.17 | $28.79 | $1.38 | 12,913.0 | +1.62% |
| Aug, 2024 | $29.68 | $27.81 | $1.87 | 464.0 | +1.69% |
| Jul, 2024 | $29.75 | $28.73 | $1.02 | 10,121.0 | +0.93% |
| Jun, 2024 | $29.11 | $28.16 | $0.95 | 2,505.0 | +2.70% |
| May, 2024 | $28.34 | $27.10 | $1.24 | 18,786.0 | +3.24% |
| Apr, 2024 | $28.22 | $26.97 | $1.25 | 30,572.0 | -3.56% |
| Mar, 2024 | $28.28 | $27.43 | $0.8507 | 679.0 | +2.66% |
| Feb, 2024 | $27.55 | $26.62 | $0.9318 | 0.00 | +4.36% |
| Jan, 2024 | $26.73 | $25.69 | $1.04 | 5,073.0 | +1.36% |
Trueshares Structured Outcome May Etf Stock (MAYZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.78 | $25.78 | $0.9998 | 1,462.0 | +0.72% |
| Nov, 2023 | $25.86 | $24.52 | $1.34 | 7,946.0 | +6.22% |
| Oct, 2023 | $25.06 | $24.03 | $1.03 | 2,389.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):