Get the Stockscreener App
30.36
1.12%
0.3351
After Hours:
30.36
-0.0009
-0.00%
Trueshares Structured Outcome May Etf Stock (MAYZ) Price History
The historical daily chart and data for Trueshares Structured Outcome May Etf stock (MAYZ), show that the latest closing stock price as of February 28, 2025, is $30.36.
- Trueshares Structured Outcome May Etf all-time high stock price is $31.56, occurred on December 04, 2024.
- The lowest Trueshares Structured Outcome May Etf stock price recorded was $0.00 on July 09, 2024. Since then, Trueshares Structured Outcome May Etf's stock price has risen over to $30.36 now.
- The 52-week high stock price for MAYZ is $31.56, representing a 3.95% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for MAYZ is $26.97, indicating a -11.18% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about MAYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $30.36 | $30.13 | $0.2273 | 460.0 | +1.12% |
| Feb 27, 2025 | $30.42 | $30.03 | $0.3942 | 1,363.0 | -1.17% |
| Feb 26, 2025 | $30.61 | $30.38 | $0.2275 | 652.0 | -0.01% |
| Feb 25, 2025 | $30.40 | $30.39 | $0.0149 | 507.0 | -0.40% |
| Feb 24, 2025 | $30.59 | $30.51 | $0.0834 | 555.0 | -0.37% |
| Feb 21, 2025 | $30.97 | $30.62 | $0.3534 | 1,740.0 | -1.42% |
| Feb 20, 2025 | $31.06 | $30.88 | $0.1799 | 673.0 | -0.22% |
| Feb 19, 2025 | $31.13 | $31.03 | $0.1043 | 802.0 | +0.31% |
| Feb 18, 2025 | $31.04 | $30.94 | $0.10 | 958.0 | +0.09% |
| Feb 14, 2025 | $31.01 | $31.00 | $0.0029 | 453.0 | +0.04% |
| Feb 13, 2025 | $30.99 | $30.84 | $0.1537 | 656.0 | +0.73% |
| Feb 12, 2025 | $30.77 | $30.64 | $0.128 | 868.0 | -0.17% |
| Feb 11, 2025 | $30.82 | $30.82 | $0.00 | 372.0 | +0.05% |
| Feb 10, 2025 | $30.87 | $30.80 | $0.0678 | 735.0 | +0.51% |
| Feb 07, 2025 | $30.69 | $30.65 | $0.0443 | 313.0 | -1.02% |
| Feb 06, 2025 | $30.96 | $30.78 | $0.18 | 1,222.0 | +0.59% |
| Feb 05, 2025 | $30.78 | $30.68 | $0.0993 | 708.0 | +0.30% |
| Feb 04, 2025 | $30.72 | $30.56 | $0.16 | 4,878.0 | +0.32% |
| Feb 03, 2025 | $30.67 | $30.50 | $0.17 | 5,782.0 | -0.36% |
| Jan 31, 2025 | $30.97 | $30.70 | $0.2739 | 707.0 | -0.40% |
| Jan 30, 2025 | $30.82 | $30.82 | $0.00 | 250.0 | +0.39% |
| Jan 29, 2025 | $30.70 | $30.70 | $0.0039 | 396.0 | -0.30% |
Trueshares Structured Outcome May Etf Stock (MAYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome May Etf Stock (MAYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.13 | $30.03 | $1.10 | 24,157.0 | -1.11% |
| Jan, 2025 | $31.01 | $29.75 | $1.26 | 33,783.0 | +2.08% |
Trueshares Structured Outcome May Etf Stock (MAYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.56 | $30.17 | $1.39 | 145,554.0 | -3.44% |
| Nov, 2024 | $31.31 | $29.99 | $1.32 | 2,631.0 | +4.34% |
| Oct, 2024 | $30.58 | $29.94 | $0.6377 | 175.0 | -0.53% |
| Sep, 2024 | $30.17 | $28.79 | $1.38 | 12,913.0 | +1.62% |
| Aug, 2024 | $29.68 | $27.81 | $1.87 | 464.0 | +1.69% |
| Jul, 2024 | $29.75 | $28.73 | $1.02 | 10,121.0 | +0.93% |
| Jun, 2024 | $29.11 | $28.16 | $0.95 | 2,505.0 | +2.70% |
| May, 2024 | $28.34 | $27.10 | $1.24 | 18,786.0 | +3.24% |
| Apr, 2024 | $28.22 | $26.97 | $1.25 | 30,572.0 | -3.56% |
| Mar, 2024 | $28.28 | $27.43 | $0.8507 | 679.0 | +2.66% |
| Feb, 2024 | $27.55 | $26.62 | $0.9318 | 0.00 | +4.36% |
| Jan, 2024 | $26.73 | $25.69 | $1.04 | 5,073.0 | +1.36% |
Trueshares Structured Outcome May Etf Stock (MAYZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.78 | $25.78 | $0.9998 | 1,462.0 | +0.72% |
| Nov, 2023 | $25.86 | $24.52 | $1.34 | 7,946.0 | +6.22% |
| Oct, 2023 | $25.06 | $24.03 | $1.03 | 2,389.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):