Get the Stockscreener App
30.07
0.03%
0.0083
After Hours:
30.06
-0.0098
-0.03%
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 May Etf stock (MAYW), show that the latest closing stock price as of November 04, 2024, is $30.07.
- Allianzim U S Large Cap Buffer 20 May Etf all-time high stock price is $30.23, occurred on October 22, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 May Etf stock price recorded was $24.67 on May 04, 2023. Since then, Allianzim U S Large Cap Buffer 20 May Etf's stock price has risen over 21.89% to $30.07 now.
- The 52-week high stock price for MAYW is $30.23, representing a 0.53% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for MAYW is $25.91, indicating a -13.83% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about MAYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $30.07 | $30.06 | $0.0067 | 1,083.0 | +0.03% |
| Nov 01, 2024 | $30.12 | $30.02 | $0.1014 | 11,178.0 | +0.03% |
| Oct 31, 2024 | $30.05 | $30.02 | $0.0321 | 4,975.0 | -0.46% |
| Oct 30, 2024 | $30.22 | $30.16 | $0.06 | 5,313.0 | -0.04% |
| Oct 29, 2024 | $30.20 | $30.16 | $0.0407 | 1,599.0 | +0.10% |
| Oct 28, 2024 | $30.17 | $30.12 | $0.05 | 795.0 | +0.02% |
| Oct 25, 2024 | $30.22 | $30.16 | $0.0585 | 2,512.0 | +0.02% |
| Oct 24, 2024 | $30.16 | $30.13 | $0.0293 | 600.0 | +0.10% |
| Oct 23, 2024 | $30.19 | $30.08 | $0.11 | 2,001.0 | -0.33% |
| Oct 22, 2024 | $30.23 | $30.15 | $0.0799 | 1,365.0 | +0.13% |
| Oct 21, 2024 | $30.19 | $30.15 | $0.0397 | 2,237.0 | -0.05% |
| Oct 18, 2024 | $30.20 | $30.16 | $0.045 | 2,460.0 | +0.17% |
| Oct 17, 2024 | $30.16 | $30.12 | $0.035 | 3,758.0 | -0.00% |
| Oct 16, 2024 | $30.15 | $30.09 | $0.0648 | 1,267.0 | +0.11% |
| Oct 15, 2024 | $30.16 | $30.08 | $0.08 | 6,718.0 | -0.16% |
| Oct 14, 2024 | $30.17 | $30.08 | $0.0882 | 5,773.0 | +0.24% |
| Oct 11, 2024 | $30.11 | $30.09 | $0.0154 | 225.0 | +0.17% |
| Oct 10, 2024 | $30.04 | $30.00 | $0.0449 | 2,517.0 | -0.08% |
| Oct 09, 2024 | $30.07 | $30.03 | $0.04 | 610.0 | +0.22% |
| Oct 08, 2024 | $30.00 | $29.91 | $0.0949 | 4,432.0 | +0.26% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.12 | $30.02 | $0.1014 | 13,344.0 | +0.06% |
| Oct, 2024 | $30.23 | $29.89 | $0.3401 | 68,875.0 | +0.08% |
| Sep, 2024 | $30.03 | $29.32 | $0.7094 | 56,870.0 | +0.80% |
| Aug, 2024 | $29.79 | $28.57 | $1.22 | 50,410.0 | +1.32% |
| Jul, 2024 | $29.51 | $29.13 | $0.3849 | 42,580.0 | +0.80% |
| Jun, 2024 | $29.27 | $28.65 | $0.6164 | 61,245.0 | +1.56% |
| May, 2024 | $28.90 | $27.99 | $0.91 | 806,973.0 | +2.35% |
| Apr, 2024 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| Mar, 2024 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| Feb, 2024 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| Jan, 2024 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| Nov, 2023 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| Oct, 2023 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| Sep, 2023 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| Aug, 2023 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| Jul, 2023 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| Jun, 2023 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| May, 2023 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):