Get the Stockscreener App
33.38
0.12%
-0.0416
After Hours:
33.35
-0.0281
-0.08%
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 May Etf stock (MAYW), show that the latest closing stock price as of December 12, 2025, is $33.38.
- Allianzim U S Large Cap Buffer 20 May Etf all-time high stock price is $33.42, occurred on December 11, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 May Etf stock price recorded was $24.67 on May 04, 2023. Since then, Allianzim U S Large Cap Buffer 20 May Etf's stock price has risen over 35.30% to $33.38 now.
- The 52-week high stock price for MAYW is $33.42, representing a 0.12% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for MAYW is $26.89, indicating a -19.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MAYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.39 | $33.33 | $0.0584 | 2,208.0 | -0.12% |
| Dec 11, 2025 | $33.42 | $33.42 | $0.00 | 0.00 | +0.08% |
| Dec 10, 2025 | $33.39 | $33.32 | $0.0738 | 3,693.0 | +0.21% |
| Dec 09, 2025 | $33.33 | $33.33 | $0.00 | 0.00 | +0.02% |
| Dec 08, 2025 | $33.33 | $33.30 | $0.0299 | 1,860.0 | -0.10% |
| Dec 05, 2025 | $33.35 | $33.32 | $0.0329 | 105.0 | +0.10% |
| Dec 04, 2025 | $33.32 | $33.32 | $0.00 | 9.00 | +0.02% |
| Dec 03, 2025 | $33.31 | $33.26 | $0.055 | 181.0 | +0.08% |
| Dec 02, 2025 | $33.29 | $33.29 | $0.00 | 0.00 | +0.06% |
| Dec 01, 2025 | $33.27 | $33.22 | $0.0489 | 8,544.0 | -0.03% |
| Nov 28, 2025 | $33.28 | $33.28 | $0.00 | 0.00 | +0.10% |
| Nov 26, 2025 | $33.25 | $33.18 | $0.0675 | 1,413.0 | +0.13% |
| Nov 25, 2025 | $33.20 | $33.09 | $0.114 | 165.0 | +0.21% |
| Nov 24, 2025 | $33.13 | $33.06 | $0.0744 | 1,235.0 | +0.44% |
| Nov 21, 2025 | $32.99 | $32.88 | $0.1089 | 1,119.0 | +0.27% |
| Nov 20, 2025 | $33.08 | $32.89 | $0.189 | 2,528.0 | -0.35% |
| Nov 19, 2025 | $33.01 | $33.01 | $0.00 | 69.00 | +0.06% |
| Nov 18, 2025 | $32.99 | $32.97 | $0.0246 | 1,436.0 | -0.13% |
| Nov 17, 2025 | $33.04 | $32.99 | $0.0479 | 118.0 | -0.17% |
| Nov 14, 2025 | $33.09 | $33.01 | $0.0847 | 319.0 | +0.09% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.42 | $33.22 | $0.1997 | 18,808.0 | +0.30% |
| Nov, 2025 | $33.28 | $32.88 | $0.3999 | 44,575.0 | +0.51% |
| Oct, 2025 | $33.20 | $32.84 | $0.3552 | 225,657.0 | +0.48% |
| Sep, 2025 | $32.95 | $32.46 | $0.4944 | 229,081.0 | +0.80% |
| Aug, 2025 | $32.71 | $32.25 | $0.4563 | 51,254.0 | +0.93% |
| Jul, 2025 | $32.48 | $32.08 | $0.3965 | 50,562.0 | +0.70% |
| Jun, 2025 | $32.17 | $31.62 | $0.5541 | 38,642.0 | +1.84% |
| May, 2025 | $31.76 | $30.80 | $0.96 | 601,196.0 | +2.37% |
| Apr, 2025 | $30.87 | $26.89 | $3.98 | 711,857.0 | +0.71% |
| Mar, 2025 | $31.01 | $30.20 | $0.8063 | 63,977.0 | -1.08% |
| Feb, 2025 | $31.08 | $30.57 | $0.5134 | 43,454.0 | +0.27% |
| Jan, 2025 | $30.95 | $30.42 | $0.53 | 44,354.0 | +1.51% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.69 | $30.38 | $0.3074 | 62,270.0 | +0.06% |
| Nov, 2024 | $30.59 | $30.02 | $0.57 | 109,103.0 | +1.79% |
| Oct, 2024 | $30.23 | $29.89 | $0.3401 | 68,875.0 | +0.08% |
| Sep, 2024 | $30.03 | $29.32 | $0.7094 | 56,870.0 | +0.80% |
| Aug, 2024 | $29.79 | $28.57 | $1.22 | 50,410.0 | +1.32% |
| Jul, 2024 | $29.51 | $29.13 | $0.3849 | 42,580.0 | +0.80% |
| Jun, 2024 | $29.27 | $28.65 | $0.6164 | 61,245.0 | +1.56% |
| May, 2024 | $28.90 | $27.99 | $0.91 | 806,973.0 | +2.35% |
| Apr, 2024 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| Mar, 2024 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| Feb, 2024 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| Jan, 2024 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| Nov, 2023 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| Oct, 2023 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| Sep, 2023 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| Aug, 2023 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| Jul, 2023 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| Jun, 2023 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| May, 2023 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):