30.51
price up icon0.38%   0.1152
after-market After Hours: 30.50 -0.0074 -0.02%
loading

Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 May Etf stock (MAYW), show that the latest closing stock price as of December 20, 2024, is $30.51.
  • Allianzim U S Large Cap Buffer 20 May Etf all-time high stock price is $30.68, occurred on December 05, 2024.
  • The lowest Allianzim U S Large Cap Buffer 20 May Etf stock price recorded was $24.67 on May 04, 2023. Since then, Allianzim U S Large Cap Buffer 20 May Etf's stock price has risen over 23.66% to $30.51 now.
  • The 52-week high stock price for MAYW is $30.68, representing a 0.57% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for MAYW is $26.84, indicating a -12.02% decrease from the current share price, occurred on December 27, 2023.
The table below shows more information about MAYW historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $30.53 $30.49 $0.0431 4,219.0 +0.38%
Dec 19, 2024 $30.45 $30.38 $0.07 8,924.0 -0.15%
Dec 18, 2024 $30.44 $30.39 $0.0472 2,392.0 -0.66%
Dec 17, 2024 $30.64 $30.60 $0.04 3,975.0 -0.06%
Dec 16, 2024 $30.66 $30.63 $0.0293 2,781.0 +0.04%
Dec 13, 2024 $30.65 $30.65 $0.00 0.00 +0.02%
Dec 12, 2024 $30.66 $30.62 $0.04 1,424.0 -0.06%
Dec 11, 2024 $30.66 $30.62 $0.0398 1,136.0 +0.15%
Dec 10, 2024 $30.61 $30.59 $0.025 344.0 -0.05%
Dec 09, 2024 $30.64 $30.59 $0.045 641.0 -0.09%
Dec 06, 2024 $30.66 $30.66 $0.00 3.00 +0.09%
Dec 05, 2024 $30.68 $30.59 $0.09 12,212.0 -0.03%
Dec 04, 2024 $30.64 $30.60 $0.0397 1,224.0 +0.14%
Dec 03, 2024 $30.60 $30.60 $0.00 98.00 -0.06%
Dec 02, 2024 $30.61 $30.45 $0.1598 15,191.0 +0.08%
Nov 29, 2024 $30.59 $30.59 $0.00 294.0 +0.13%
Nov 27, 2024 $30.55 $30.50 $0.05 2,443.0 -0.03%
Nov 26, 2024 $30.56 $30.50 $0.0597 475.0 +0.44%
Nov 25, 2024 $30.48 $30.38 $0.1008 1,185.0 -0.17%
Nov 22, 2024 $30.48 $30.43 $0.046 170.0 +0.20%

Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.68 $30.38 $0.30 58,783.0 -0.27%
Nov, 2024 $30.59 $30.02 $0.57 109,103.0 +1.79%
Oct, 2024 $30.23 $29.89 $0.3401 68,875.0 +0.08%
Sep, 2024 $30.03 $29.32 $0.7094 56,870.0 +0.80%
Aug, 2024 $29.79 $28.57 $1.22 50,410.0 +1.32%
Jul, 2024 $29.51 $29.13 $0.3849 42,580.0 +0.80%
Jun, 2024 $29.27 $28.65 $0.6164 61,245.0 +1.56%
May, 2024 $28.90 $27.99 $0.91 806,973.0 +2.35%
Apr, 2024 $28.18 $27.88 $0.30 396,612.0 +0.63%
Mar, 2024 $27.92 $27.72 $0.2014 111,933.0 +0.55%
Feb, 2024 $27.76 $27.42 $0.3399 115,498.0 +1.20%
Jan, 2024 $27.50 $26.89 $0.6078 389,546.0 +0.95%

Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.20 $26.61 $0.59 1,702,067.0 +1.87%
Nov, 2023 $26.71 $25.47 $1.24 273,489.0 +4.51%
Oct, 2023 $26.06 $25.14 $0.92 188,560.0 -0.75%
Sep, 2023 $26.20 $25.54 $0.66 154,923.0 -1.64%
Aug, 2023 $26.19 $25.69 $0.4999 455,448.0 +0.05%
Jul, 2023 $26.22 $25.39 $0.83 296,612.0 +0.91%
Jun, 2023 $25.89 $25.10 $0.7904 483,942.0 +2.96%
May, 2023 $25.25 $24.67 $0.58 1,613,619.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):