Get the Stockscreener App
30.89
0.72%
0.2207
After Hours:
30.89
0.0011
+0.00%
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 May Etf stock (MAYW), show that the latest closing stock price as of January 31, 2025, is $30.89.
- Allianzim U S Large Cap Buffer 20 May Etf all-time high stock price is $30.95, occurred on January 31, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 May Etf stock price recorded was $24.67 on May 04, 2023. Since then, Allianzim U S Large Cap Buffer 20 May Etf's stock price has risen over 25.21% to $30.89 now.
- The 52-week high stock price for MAYW is $30.95, representing a 0.20% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for MAYW is $27.49, indicating a -11.00% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about MAYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $30.95 | $30.88 | $0.07 | 3,668.0 | +0.72% |
| Jan 30, 2025 | $30.67 | $30.67 | $0.00 | 0.00 | -0.65% |
| Jan 29, 2025 | $30.91 | $30.86 | $0.0483 | 364.0 | -0.15% |
| Jan 28, 2025 | $30.91 | $30.88 | $0.0346 | 2,619.0 | +0.31% |
| Jan 27, 2025 | $30.82 | $30.80 | $0.02 | 1,239.0 | -0.29% |
| Jan 24, 2025 | $30.92 | $30.90 | $0.0232 | 2,618.0 | -0.04% |
| Jan 23, 2025 | $30.92 | $30.87 | $0.0482 | 1,771.0 | +0.09% |
| Jan 22, 2025 | $30.89 | $30.86 | $0.034 | 805.0 | +0.06% |
| Jan 21, 2025 | $30.90 | $30.84 | $0.0594 | 2,044.0 | +0.23% |
| Jan 17, 2025 | $30.82 | $30.80 | $0.0276 | 309.0 | +0.11% |
| Jan 16, 2025 | $30.81 | $30.74 | $0.0692 | 1,392.0 | +0.00% |
| Jan 15, 2025 | $30.76 | $30.71 | $0.0542 | 882.0 | +0.63% |
| Jan 14, 2025 | $30.59 | $30.57 | $0.02 | 3,806.0 | -0.05% |
| Jan 13, 2025 | $30.59 | $30.46 | $0.13 | 659.0 | +0.10% |
| Jan 10, 2025 | $30.56 | $30.51 | $0.05 | 1,298.0 | -0.31% |
| Jan 08, 2025 | $30.65 | $30.59 | $0.0608 | 1,138.0 | +0.05% |
| Jan 07, 2025 | $30.70 | $30.63 | $0.069 | 1,052.0 | -0.12% |
| Jan 06, 2025 | $30.75 | $30.66 | $0.085 | 6,213.0 | -0.02% |
| Jan 03, 2025 | $30.70 | $30.61 | $0.0899 | 2,021.0 | +0.84% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.95 | $30.42 | $0.53 | 48,022.0 | +1.51% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.69 | $30.38 | $0.3074 | 62,270.0 | +0.06% |
| Nov, 2024 | $30.59 | $30.02 | $0.57 | 109,103.0 | +1.79% |
| Oct, 2024 | $30.23 | $29.89 | $0.3401 | 68,875.0 | +0.08% |
| Sep, 2024 | $30.03 | $29.32 | $0.7094 | 56,870.0 | +0.80% |
| Aug, 2024 | $29.79 | $28.57 | $1.22 | 50,410.0 | +1.32% |
| Jul, 2024 | $29.51 | $29.13 | $0.3849 | 42,580.0 | +0.80% |
| Jun, 2024 | $29.27 | $28.65 | $0.6164 | 61,245.0 | +1.56% |
| May, 2024 | $28.90 | $27.99 | $0.91 | 806,973.0 | +2.35% |
| Apr, 2024 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| Mar, 2024 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| Feb, 2024 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| Jan, 2024 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| Nov, 2023 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| Oct, 2023 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| Sep, 2023 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| Aug, 2023 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| Jul, 2023 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| Jun, 2023 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| May, 2023 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):