Get the Stockscreener App
28.73
0.05%
+0.0133
After Hours:
28.725
Aim Etf Products Trust Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History
The historical daily chart and data for Aim Etf Products Trust Allianzim U S Large Cap Buffer 20 May Etf stock (MAYW), show that the latest closing stock price as of May 17, 2024, is $28.73.
- Aim Etf Products Trust Allianzim U S Large Cap Buffer 20 May Etf all-time high stock price is $28.85, occurred on May 17, 2024.
- The lowest Aim Etf Products Trust Allianzim U S Large Cap Buffer 20 May Etf stock price recorded was $24.67 on May 04, 2023. Since then, Aim Etf Products Trust Allianzim U S Large Cap Buffer 20 May Etf's stock price has risen over 16.44% to $28.73 now.
- The 52-week high stock price for MAYW is $28.85, representing a 0.44% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for MAYW is $24.85, indicating a -13.49% decrease from the current share price, occurred on May 24, 2023.
The table below shows more information about MAYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $28.85 | $28.70 | $0.147 | 13,255.0 | +0.05% |
| May 16, 2024 | $28.76 | $28.71 | $0.05 | 18,528.0 | -0.01% |
| May 15, 2024 | $28.73 | $28.62 | $0.1121 | 40,656.0 | +0.44% |
| May 14, 2024 | $28.65 | $28.52 | $0.125 | 10,725.0 | +0.26% |
| May 13, 2024 | $28.57 | $28.50 | $0.0699 | 15,281.0 | +0.05% |
| May 10, 2024 | $28.55 | $28.45 | $0.10 | 7,262.0 | +0.07% |
| May 09, 2024 | $28.52 | $28.42 | $0.10 | 36,094.0 | +0.21% |
| May 08, 2024 | $28.46 | $28.39 | $0.0717 | 31,103.0 | +0.00% |
| May 07, 2024 | $28.48 | $28.37 | $0.1099 | 23,708.0 | +0.10% |
| May 06, 2024 | $28.42 | $28.31 | $0.1082 | 53,176.0 | +0.38% |
| May 03, 2024 | $28.41 | $28.25 | $0.16 | 42,507.0 | +0.68% |
| May 02, 2024 | $28.23 | $28.01 | $0.22 | 61,385.0 | +0.14% |
| May 01, 2024 | $28.28 | $27.99 | $0.29 | 359,802.0 | -0.02% |
| Apr 30, 2024 | $28.09 | $28.03 | $0.06 | 134,563.0 | +0.06% |
| Apr 29, 2024 | $28.10 | $28.00 | $0.10 | 161,113.0 | +0.02% |
| Apr 26, 2024 | $28.18 | $28.04 | $0.1402 | 7,407.0 | -0.00% |
| Apr 25, 2024 | $28.05 | $28.02 | $0.0306 | 5,847.0 | +0.00% |
| Apr 24, 2024 | $28.07 | $28.00 | $0.0719 | 8,319.0 | +0.02% |
| Apr 23, 2024 | $28.06 | $27.98 | $0.0793 | 2,234.0 | +0.06% |
| Apr 22, 2024 | $28.05 | $27.99 | $0.06 | 8,543.0 | +0.07% |
| Apr 19, 2024 | $28.00 | $28.00 | $0.00 | 0.00 | +0.07% |
| Apr 18, 2024 | $27.98 | $27.95 | $0.03 | 1,497.0 | +0.02% |
Aim Etf Products Trust Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aim Etf Products Trust Allianzim U S Large Cap Buffer 20 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aim Etf Products Trust Allianzim U S Large Cap Buffer 20 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aim Etf Products Trust Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.85 | $27.99 | $0.86 | 726,737.0 | +2.36% |
| Apr, 2024 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| Mar, 2024 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| Feb, 2024 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| Jan, 2024 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Aim Etf Products Trust Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| Nov, 2023 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| Oct, 2023 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| Sep, 2023 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| Aug, 2023 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| Jul, 2023 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| Jun, 2023 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| May, 2023 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):