Allianzim U S Large Cap Buffer 20 May Etf (MAYW)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 May Etf stock (MAYW), show that the latest closing stock price as of October 14, 2026, is $35.66.

Allianzim U S Large Cap Buffer 20 May Etf all-time high stock price is $35.83, occurred on October 06, 2026.
The lowest Allianzim U S Large Cap Buffer 20 May Etf stock price recorded was $24.67 on May 04, 2023. Since then, Allianzim U S Large Cap Buffer 20 May Etf's stock price has risen over 44.55% to $35.66 now.
The 52-week high stock price for MAYW is $35.83, representing a 0.48% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for MAYW is $32.85, indicating a -7.88% decrease from the current share price, occurred on October 14, 2025.
The closing price of Allianzim U S Large Cap Buffer 20 May Etf (MAYW) stock in the beginning of 2025 was $30.42. The stock closed the year at $33.55, a gain of over 10.27% for the year.

The table below shows more information about MAYW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$35.72	$35.61	$0.1065	23,712.0	-0.31%
Oct 13, 2026	$35.80	$35.71	$0.09	25,116.0	+0.03%
Oct 12, 2026	$35.81	$35.76	$0.05	27,280.0	+0.00%
Oct 09, 2026	$35.81	$35.72	$0.0899	23,677.0	+0.22%
Oct 08, 2026	$35.77	$35.66	$0.11	37,761.0	-0.11%
Oct 07, 2026	$35.80	$35.67	$0.1255	37,533.0	-0.06%
Oct 06, 2026	$35.83	$35.74	$0.09	25,123.0	+0.08%
Oct 05, 2026	$35.72	$35.59	$0.13	26,980.0	+0.25%
Oct 02, 2026	$35.68	$35.57	$0.1126	29,271.0	+0.26%
Oct 01, 2026	$35.58	$35.45	$0.129	50,650.0	-0.03%
Sep 30, 2026	$35.60	$35.51	$0.09	11,955.0	+0.17%
Sep 29, 2026	$35.52	$35.46	$0.0608	9,160.0	-0.06%
Sep 28, 2026	$35.58	$35.50	$0.08	23,244.0	-0.27%
Sep 25, 2026	$35.63	$35.51	$0.12	26,745.0	+0.10%
Sep 24, 2026	$35.57	$35.42	$0.1499	28,781.0	+0.08%
Sep 23, 2026	$35.59	$35.39	$0.2008	13,890.0	-0.34%
Sep 22, 2026	$35.66	$35.40	$0.259	18,834.0	+0.08%
Sep 21, 2026	$35.62	$35.50	$0.12	23,228.0	+0.55%
Sep 18, 2026	$35.43	$35.33	$0.10	21,959.0	+0.04%
Sep 17, 2026	$35.42	$35.38	$0.045	26,196.0	+0.40%
Sep 16, 2026	$35.38	$35.19	$0.1899	20,740.0	-0.13%
Sep 15, 2026	$35.39	$35.26	$0.126	17,137.0	-0.07%

Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.83	$35.45	$0.38	307,103.0	+0.34%
Sep, 2026	$35.66	$35.19	$0.4689	448,167.0	+0.42%
Aug, 2026	$35.51	$35.06	$0.4499	554,553.0	+1.23%
Jul, 2026	$35.08	$34.09	$0.985	709,325.0	+0.55%
Jun, 2026	$34.94	$34.15	$0.7899	1,932,053.0	-0.26%
May, 2026	$35.25	$34.16	$1.09	8,968,522.0	+1.86%
Apr, 2026	$34.39	$33.77	$0.62	4,219,818.0	+1.28%
Mar, 2026	$33.85	$33.48	$0.3666	37,952.0	-0.07%
Feb, 2026	$33.96	$33.60	$0.36	39,794.0	+0.33%
Jan, 2026	$33.74	$33.47	$0.2694	32,690.0	+0.49%

Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.62	$33.22	$0.40	46,159.0	+0.78%
Nov, 2025	$33.28	$32.88	$0.3999	44,575.0	+0.51%
Oct, 2025	$33.20	$32.84	$0.3552	225,657.0	+0.48%
Sep, 2025	$32.95	$32.46	$0.4944	229,081.0	+0.80%
Aug, 2025	$32.71	$32.25	$0.4563	51,254.0	+0.93%
Jul, 2025	$32.48	$32.08	$0.3965	50,562.0	+0.70%
Jun, 2025	$32.17	$31.62	$0.5541	38,642.0	+1.84%
May, 2025	$31.76	$30.80	$0.96	601,196.0	+2.37%
Apr, 2025	$30.87	$26.89	$3.98	711,857.0	+0.71%
Mar, 2025	$31.01	$30.20	$0.8063	63,977.0	-1.08%
Feb, 2025	$31.08	$30.57	$0.5134	43,454.0	+0.27%
Jan, 2025	$30.95	$30.42	$0.53	44,354.0	+1.51%

Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.69	$30.38	$0.3074	62,270.0	+0.06%
Nov, 2024	$30.59	$30.02	$0.57	109,103.0	+1.79%
Oct, 2024	$30.23	$29.89	$0.3401	68,875.0	+0.08%
Sep, 2024	$30.03	$29.32	$0.7094	56,870.0	+0.80%
Aug, 2024	$29.79	$28.57	$1.22	50,410.0	+1.32%
Jul, 2024	$29.51	$29.13	$0.3849	42,580.0	+0.80%
Jun, 2024	$29.27	$28.65	$0.6164	61,245.0	+1.56%
May, 2024	$28.90	$27.99	$0.91	806,973.0	+2.35%
Apr, 2024	$28.18	$27.88	$0.30	396,612.0	+0.63%
Mar, 2024	$27.92	$27.72	$0.2014	111,933.0	+0.55%
Feb, 2024	$27.76	$27.42	$0.3399	115,498.0	+1.20%
Jan, 2024	$27.50	$26.89	$0.6078	389,546.0	+0.95%