Get the Stockscreener App
34.68
0.32%
0.1102
After Hours:
34.68
-0.0038
-0.01%
Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Price History
The historical daily chart and data for Allianzim Us Equity Buffer 15 Uncapped May Etf stock (MAYU), show that the latest closing stock price as of August 21, 2026, is $34.68.
- Allianzim Us Equity Buffer 15 Uncapped May Etf all-time high stock price is $37.23, occurred on May 08, 2026.
- The lowest Allianzim Us Equity Buffer 15 Uncapped May Etf stock price recorded was $25.05 on April 08, 2025. Since then, Allianzim Us Equity Buffer 15 Uncapped May Etf's stock price has risen over 38.45% to $34.68 now.
- The 52-week high stock price for MAYU is $37.23, representing a 7.34% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for MAYU is $29.15, indicating a -15.95% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MAYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $34.68 | $34.68 | $0.00 | 11.00 | +0.32% |
| Aug 20, 2026 | $34.74 | $34.57 | $0.17 | 4,986.0 | -0.67% |
| Aug 19, 2026 | $34.81 | $34.81 | $0.00 | 11.00 | +0.08% |
| Aug 18, 2026 | $34.78 | $34.78 | $0.00 | 11.00 | -0.61% |
| Aug 17, 2026 | $35.09 | $34.99 | $0.10 | 281.0 | -0.23% |
| Aug 14, 2026 | $35.08 | $35.07 | $0.010 | 2,012.0 | -0.29% |
| Aug 13, 2026 | $35.17 | $35.17 | $0.00 | 11.00 | +0.62% |
| Aug 12, 2026 | $34.97 | $34.96 | $0.0145 | 1,115.0 | +0.19% |
| Aug 11, 2026 | $34.89 | $34.85 | $0.0399 | 269.0 | -0.29% |
| Aug 10, 2026 | $34.99 | $34.99 | $0.00 | 18.00 | -0.01% |
| Aug 07, 2026 | $35.00 | $35.00 | $0.00 | 3.00 | +0.52% |
| Aug 06, 2026 | $34.95 | $34.81 | $0.135 | 2,083.0 | -0.32% |
| Aug 05, 2026 | $34.99 | $34.93 | $0.0631 | 554.0 | -0.15% |
| Aug 04, 2026 | $34.98 | $34.69 | $0.295 | 3,887.0 | +1.56% |
| Aug 03, 2026 | $34.44 | $34.44 | $0.00 | 36.00 | +1.19% |
| Jul 31, 2026 | $34.03 | $34.01 | $0.0227 | 1,168.0 | +0.52% |
| Jul 30, 2026 | $33.86 | $33.74 | $0.1155 | 1,276.0 | +1.24% |
| Jul 29, 2026 | $33.83 | $33.43 | $0.40 | 9,988.0 | -1.23% |
| Jul 28, 2026 | $33.92 | $33.61 | $0.31 | 21,661.0 | +0.24% |
| Jul 27, 2026 | $33.96 | $33.76 | $0.20 | 655.0 | -0.01% |
| Jul 24, 2026 | $33.92 | $33.74 | $0.179 | 13,042.0 | +0.08% |
Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim Us Equity Buffer 15 Uncapped May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim Us Equity Buffer 15 Uncapped May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $35.17 | $34.44 | $0.732 | 15,299.0 | +1.91% |
| Jul, 2026 | $34.40 | $33.43 | $0.969 | 113,539.0 | -0.30% |
| Jun, 2026 | $34.65 | $33.26 | $1.39 | 137,308.0 | -1.11% |
| May, 2026 | $37.23 | $33.07 | $4.16 | 808,092.0 | +4.25% |
| Apr, 2026 | $33.11 | $29.79 | $3.32 | 24,910.0 | +10.81% |
| Mar, 2026 | $31.60 | $29.15 | $2.45 | 8,499.0 | -5.29% |
| Feb, 2026 | $32.05 | $31.15 | $0.8993 | 20,106.0 | -1.02% |
| Jan, 2026 | $32.10 | $31.28 | $0.82 | 68,160.0 | +1.19% |
Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.90 | $30.95 | $0.9486 | 36,055.0 | +0.57% |
| Nov, 2025 | $31.68 | $30.31 | $1.37 | 35,791.0 | -0.32% |
| Oct, 2025 | $31.91 | $30.41 | $1.50 | 39,401.0 | +2.20% |
| Sep, 2025 | $31.00 | $29.75 | $1.25 | 15,638.0 | +3.42% |
| Aug, 2025 | $30.30 | $29.07 | $1.23 | 62,938.0 | +1.63% |
| Jul, 2025 | $29.66 | $28.89 | $0.7711 | 45,612.0 | +1.73% |
| Jun, 2025 | $28.95 | $27.90 | $1.04 | 38,881.0 | +3.94% |
| May, 2025 | $28.11 | $26.75 | $1.36 | 155,273.0 | +4.21% |
| Apr, 2025 | $27.32 | $25.05 | $2.27 | 136,041.0 | -1.16% |
| Mar, 2025 | $28.62 | $26.66 | $1.96 | 38,181.0 | -5.75% |
| Feb, 2025 | $29.60 | $28.29 | $1.31 | 27,417.0 | -1.52% |
| Jan, 2025 | $29.66 | $28.18 | $1.48 | 36,000.0 | +2.55% |
Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.47 | $28.41 | $1.06 | 8,326.0 | -2.16% |
| Nov, 2024 | $29.21 | $27.77 | $1.44 | 16,502.0 | +5.05% |
| Oct, 2024 | $28.47 | $27.74 | $0.7292 | 25,786.0 | -0.73% |
| Sep, 2024 | $28.01 | $26.53 | $1.48 | 15,372.0 | +1.94% |
| Aug, 2024 | $27.48 | $27.14 | $0.3397 | 1,976.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):