28.89
price up icon0.26%   0.0736
after-market After Hours: 28.94 0.0457 +0.16%
loading

Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Price History

The historical daily chart and data for Allianzim Us Equity Buffer 15 Uncapped May Etf stock (MAYU), show that the latest closing stock price as of November 22, 2024, is $28.89.
  • Allianzim Us Equity Buffer 15 Uncapped May Etf all-time high stock price is $29.11, occurred on November 11, 2024.
  • The lowest Allianzim Us Equity Buffer 15 Uncapped May Etf stock price recorded was $26.53 on September 06, 2024. Since then, Allianzim Us Equity Buffer 15 Uncapped May Etf's stock price has risen over 8.93% to $28.89 now.
  • The 52-week high stock price for MAYU is $29.11, representing a 0.75% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for MAYU is $26.53, indicating a -8.20% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MAYU historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $28.94 $28.87 $0.0699 347.0 +0.26%
Nov 21, 2024 $28.82 $28.71 $0.1058 738.0 +0.56%
Nov 20, 2024 $28.66 $28.66 $0.00 0.00 +0.04%
Nov 19, 2024 $28.65 $28.65 $0.00 2.00 +0.36%
Nov 18, 2024 $28.55 $28.54 $0.01 2,390.0 +0.26%
Nov 15, 2024 $28.65 $28.47 $0.1781 312.0 -1.21%
Nov 14, 2024 $28.82 $28.82 $0.00 0.00 -0.56%
Nov 13, 2024 $29.01 $28.94 $0.07 3,886.0 +0.05%
Nov 12, 2024 $29.03 $28.97 $0.0627 1,449.0 -0.22%
Nov 11, 2024 $29.11 $28.77 $0.34 1,168.0 +0.01%
Nov 08, 2024 $29.05 $29.00 $0.0508 531.0 +0.41%
Nov 07, 2024 $28.91 $28.91 $0.00 2.00 +0.67%
Nov 06, 2024 $28.72 $28.72 $0.00 0.00 +2.39%
Nov 05, 2024 $28.05 $28.05 $0.00 0.00 +1.02%
Nov 04, 2024 $27.79 $27.77 $0.0238 4,003.0 -0.33%
Nov 01, 2024 $28.04 $27.86 $0.1818 1,284.0 +0.19%
Oct 31, 2024 $27.80 $27.80 $0.00 0.00 -1.55%
Oct 30, 2024 $28.40 $28.24 $0.1575 846.0 -0.32%
Oct 29, 2024 $28.33 $28.33 $0.00 1.00 +0.13%
Oct 28, 2024 $28.30 $28.30 $0.0033 307.0 +0.31%
Oct 25, 2024 $28.27 $28.21 $0.0624 1,000.0 -0.06%

Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim Us Equity Buffer 15 Uncapped May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim Us Equity Buffer 15 Uncapped May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.11 $27.77 $1.34 16,459.0 +3.92%
Oct, 2024 $28.47 $27.74 $0.7292 25,786.0 -0.73%
Sep, 2024 $28.01 $26.53 $1.48 15,372.0 +1.94%
Aug, 2024 $27.48 $27.14 $0.3397 1,976.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):