Get the Stockscreener App
30.67
1.43%
-0.4438
Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Price History
The historical daily chart and data for Allianzim Us Equity Buffer 15 Uncapped May Etf stock (MAYU), show that the latest closing stock price as of March 12, 2026, is $30.67.
- Allianzim Us Equity Buffer 15 Uncapped May Etf all-time high stock price is $32.10, occurred on January 28, 2026.
- The lowest Allianzim Us Equity Buffer 15 Uncapped May Etf stock price recorded was $25.05 on April 08, 2025. Since then, Allianzim Us Equity Buffer 15 Uncapped May Etf's stock price has risen over 22.42% to $30.67 now.
- The 52-week high stock price for MAYU is $32.10, representing a 4.67% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for MAYU is $25.05, indicating a -18.31% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MAYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $30.67 | $30.67 | $0.00 | 0.00 | -1.43% |
| Mar 11, 2026 | $31.11 | $31.11 | $0.00 | 2.00 | -0.07% |
| Mar 10, 2026 | $31.13 | $31.13 | $0.00 | 42.00 | -0.19% |
| Mar 09, 2026 | $31.19 | $30.61 | $0.5784 | 4,439.0 | +0.66% |
| Mar 06, 2026 | $30.99 | $30.99 | $0.00 | 0.00 | -1.15% |
| Mar 05, 2026 | $31.35 | $31.35 | $0.00 | 98.00 | -0.64% |
| Mar 04, 2026 | $31.55 | $31.53 | $0.0208 | 1,208.0 | +0.82% |
| Mar 03, 2026 | $31.31 | $31.29 | $0.0161 | 397.0 | -0.98% |
| Mar 02, 2026 | $31.60 | $31.56 | $0.044 | 352.0 | +0.17% |
| Feb 27, 2026 | $31.55 | $31.47 | $0.0811 | 7,642.0 | -0.66% |
| Feb 26, 2026 | $31.76 | $31.72 | $0.04 | 3,919.0 | -0.42% |
| Feb 25, 2026 | $31.89 | $31.89 | $0.00 | 0.00 | +0.81% |
| Feb 24, 2026 | $31.64 | $31.64 | $0.00 | 0.00 | +0.87% |
| Feb 23, 2026 | $31.37 | $31.37 | $0.00 | 82.00 | -1.10% |
| Feb 20, 2026 | $31.73 | $31.66 | $0.07 | 700.0 | +0.71% |
| Feb 19, 2026 | $31.50 | $31.45 | $0.0461 | 200.0 | -0.40% |
| Feb 18, 2026 | $31.70 | $31.62 | $0.0781 | 400.0 | +0.65% |
| Feb 17, 2026 | $31.44 | $31.20 | $0.24 | 532.0 | +0.11% |
| Feb 13, 2026 | $31.39 | $31.39 | $0.00 | 9.00 | -0.02% |
| Feb 12, 2026 | $31.47 | $31.39 | $0.0782 | 215.0 | -1.57% |
| Feb 11, 2026 | $31.89 | $31.85 | $0.0432 | 206.0 | +0.06% |
Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim Us Equity Buffer 15 Uncapped May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim Us Equity Buffer 15 Uncapped May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.60 | $30.61 | $0.989 | 6,538.0 | -2.80% |
| Feb, 2026 | $32.05 | $31.15 | $0.8993 | 20,106.0 | -1.02% |
| Jan, 2026 | $32.10 | $31.28 | $0.82 | 68,160.0 | +1.19% |
Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.90 | $30.95 | $0.9486 | 36,055.0 | +0.57% |
| Nov, 2025 | $31.68 | $30.31 | $1.37 | 35,791.0 | -0.32% |
| Oct, 2025 | $31.91 | $30.41 | $1.50 | 39,401.0 | +2.20% |
| Sep, 2025 | $31.00 | $29.75 | $1.25 | 15,638.0 | +3.42% |
| Aug, 2025 | $30.30 | $29.07 | $1.23 | 62,938.0 | +1.63% |
| Jul, 2025 | $29.66 | $28.89 | $0.7711 | 45,612.0 | +1.73% |
| Jun, 2025 | $28.95 | $27.90 | $1.04 | 38,881.0 | +3.94% |
| May, 2025 | $28.11 | $26.75 | $1.36 | 155,273.0 | +4.21% |
| Apr, 2025 | $27.32 | $25.05 | $2.27 | 136,041.0 | -1.16% |
| Mar, 2025 | $28.62 | $26.66 | $1.96 | 38,181.0 | -5.75% |
| Feb, 2025 | $29.60 | $28.29 | $1.31 | 27,417.0 | -1.52% |
| Jan, 2025 | $29.66 | $28.18 | $1.48 | 36,000.0 | +2.55% |
Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.47 | $28.41 | $1.06 | 8,326.0 | -2.16% |
| Nov, 2024 | $29.21 | $27.77 | $1.44 | 16,502.0 | +5.05% |
| Oct, 2024 | $28.47 | $27.74 | $0.7292 | 25,786.0 | -0.73% |
| Sep, 2024 | $28.01 | $26.53 | $1.48 | 15,372.0 | +1.94% |
| Aug, 2024 | $27.48 | $27.14 | $0.3397 | 1,976.0 | +0.00% |
0.65%
0.44%
Cap:
|
Volume (24h):