Allianzim U S Large Cap Buffer 10 May Etf (MAYT)

Overview News Price History Discussions Forecast Stock Split

Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 May Etf stock (MAYT), show that the latest closing stock price as of October 14, 2026, is $40.13.

Allianzim U S Large Cap Buffer 10 May Etf all-time high stock price is $40.48, occurred on October 12, 2026.
The lowest Allianzim U S Large Cap Buffer 10 May Etf stock price recorded was $24.53 on May 04, 2023. Since then, Allianzim U S Large Cap Buffer 10 May Etf's stock price has risen over 63.60% to $40.13 now.
The 52-week high stock price for MAYT is $40.48, representing a 0.87% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for MAYT is $35.91, indicating a -10.52% decrease from the current share price, occurred on October 14, 2025.
The closing price of Allianzim U S Large Cap Buffer 10 May Etf (MAYT) stock in the beginning of 2025 was $33.21. The stock closed the year at $36.94, a gain of over 11.23% for the year.

The table below shows more information about MAYT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.17	$40.08	$0.089	7,733.0	-0.64%
Oct 13, 2026	$40.45	$40.35	$0.1049	9,261.0	-0.05%
Oct 12, 2026	$40.48	$40.36	$0.1199	13,362.0	+0.00%
Oct 09, 2026	$40.46	$40.33	$0.13	10,964.0	+0.39%
Oct 08, 2026	$40.38	$40.21	$0.165	21,265.0	-0.28%
Oct 07, 2026	$40.37	$40.22	$0.146	27,825.0	-0.10%
Oct 06, 2026	$40.46	$40.35	$0.11	12,103.0	+0.42%
Oct 05, 2026	$40.31	$40.15	$0.164	13,736.0	+0.42%
Oct 02, 2026	$40.18	$40.04	$0.14	16,609.0	+0.35%
Oct 01, 2026	$39.99	$39.78	$0.2143	32,223.0	+0.07%
Sep 30, 2026	$40.08	$39.90	$0.1784	14,338.0	+0.00%
Sep 29, 2026	$39.93	$39.85	$0.08	8,579.0	-0.12%
Sep 28, 2026	$40.03	$39.92	$0.1088	9,764.0	-0.44%
Sep 25, 2026	$40.17	$39.96	$0.21	8,794.0	+0.30%
Sep 24, 2026	$40.03	$39.86	$0.17	14,769.0	+0.06%
Sep 23, 2026	$40.10	$39.92	$0.1795	13,716.0	-0.48%
Sep 22, 2026	$40.22	$40.07	$0.15	10,707.0	-0.02%
Sep 21, 2026	$40.18	$39.99	$0.19	10,443.0	+0.88%
Sep 18, 2026	$39.83	$39.70	$0.1314	18,235.0	+0.20%
Sep 17, 2026	$39.81	$39.72	$0.0927	20,743.0	+0.71%
Sep 16, 2026	$39.75	$39.42	$0.3339	8,130.0	-0.30%
Sep 15, 2026	$39.71	$39.58	$0.1299	10,056.0	-0.39%

Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.48	$39.78	$0.6999	165,081.0	+0.57%
Sep, 2026	$40.22	$39.42	$0.80	260,232.0	+0.11%
Aug, 2026	$40.06	$39.36	$0.70	299,166.0	+1.79%
Jul, 2026	$39.37	$38.58	$0.7948	529,497.0	+0.41%
Jun, 2026	$39.22	$37.98	$1.23	325,175.0	-0.25%
May, 2026	$39.15	$37.81	$1.34	3,151,079.0	+2.94%
Apr, 2026	$38.03	$36.84	$1.19	2,803,195.0	+2.61%
Mar, 2026	$37.32	$36.36	$0.9616	27,095.0	-0.81%
Feb, 2026	$37.36	$37.00	$0.3662	20,299.0	+0.39%
Jan, 2026	$37.22	$36.91	$0.3101	19,589.0	+0.61%

Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.00	$36.55	$0.4551	8,740.0	+1.13%
Nov, 2025	$36.57	$35.91	$0.6599	32,504.0	+0.57%
Oct, 2025	$36.46	$35.85	$0.6047	21,468.0	+0.71%
Sep, 2025	$36.14	$35.55	$0.5901	19,388.0	+1.22%
Aug, 2025	$35.76	$35.03	$0.7374	8,382.0	+1.23%
Jul, 2025	$35.41	$34.78	$0.6299	9,291.0	+1.14%
Jun, 2025	$34.85	$33.94	$0.9057	11,997.0	+2.80%
May, 2025	$33.99	$32.65	$1.34	174,782.0	+3.97%
Apr, 2025	$33.11	$29.94	$3.18	104,427.0	-0.63%
Mar, 2025	$33.51	$32.30	$1.20	17,274.0	-2.75%
Feb, 2025	$34.02	$33.51	$0.5105	14,135.0	+0.00%
Jan, 2025	$33.80	$33.03	$0.7672	14,853.0	+1.64%

Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.51	$33.02	$0.4931	74,659.0	-0.21%
Nov, 2024	$33.37	$32.51	$0.8592	19,770.0	+2.70%
Oct, 2024	$32.83	$32.29	$0.5397	20,265.0	-0.12%
Sep, 2024	$32.53	$31.40	$1.13	38,103.0	+1.14%
Aug, 2024	$32.17	$30.35	$1.81	14,488.0	+1.72%
Jul, 2024	$31.91	$31.20	$0.7072	19,216.0	+0.82%
Jun, 2024	$31.49	$30.61	$0.8769	26,164.0	+2.30%
May, 2024	$30.86	$29.55	$1.31	404,864.0	+3.39%
Apr, 2024	$29.71	$29.28	$0.4252	29,254.0	+0.54%
Mar, 2024	$29.49	$29.10	$0.3947	408,890.0	+1.13%
Feb, 2024	$29.16	$28.49	$0.6749	44,046.0	+2.59%
Jan, 2024	$28.66	$27.74	$0.9126	19,427.0	+1.38%