Get the Stockscreener App
40.17
0.02%
-0.0089
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 May Etf stock (MAYT), show that the latest closing stock price as of September 22, 2026, is $40.17.
- Allianzim U S Large Cap Buffer 10 May Etf all-time high stock price is $40.12, occurred on September 04, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 May Etf stock price recorded was $0.00 on July 08, 2024. Since then, Allianzim U S Large Cap Buffer 10 May Etf's stock price has risen over to $40.17 now.
- The 52-week high stock price for MAYT is $40.12, representing a -0.13% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for MAYT is $35.85, indicating a -10.74% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about MAYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $40.22 | $40.07 | $0.15 | 10,706.0 | -0.02% |
| Sep 21, 2026 | $40.18 | $39.99 | $0.19 | 10,443.0 | +0.88% |
| Sep 18, 2026 | $39.83 | $39.70 | $0.1314 | 18,235.0 | +0.20% |
| Sep 17, 2026 | $39.81 | $39.72 | $0.0927 | 20,743.0 | +0.71% |
| Sep 16, 2026 | $39.75 | $39.42 | $0.3339 | 8,130.0 | -0.30% |
| Sep 15, 2026 | $39.71 | $39.58 | $0.1299 | 10,056.0 | -0.39% |
| Sep 14, 2026 | $39.82 | $39.62 | $0.20 | 33,100.0 | -0.26% |
| Sep 11, 2026 | $39.92 | $39.74 | $0.18 | 8,811.0 | +0.61% |
| Sep 10, 2026 | $39.71 | $39.53 | $0.1799 | 10,871.0 | -0.35% |
| Sep 09, 2026 | $39.84 | $39.72 | $0.12 | 9,863.0 | -0.28% |
| Sep 08, 2026 | $39.97 | $39.84 | $0.1305 | 6,735.0 | -0.31% |
| Sep 04, 2026 | $40.12 | $39.97 | $0.15 | 6,650.0 | -0.21% |
| Sep 03, 2026 | $40.11 | $39.85 | $0.256 | 14,814.0 | +0.58% |
| Sep 02, 2026 | $39.89 | $39.77 | $0.1228 | 10,889.0 | +0.36% |
| Sep 01, 2026 | $39.83 | $39.64 | $0.19 | 10,225.0 | -0.41% |
| Aug 31, 2026 | $39.87 | $39.81 | $0.0641 | 7,215.0 | -0.18% |
| Aug 28, 2026 | $40.02 | $39.85 | $0.1749 | 11,301.0 | -0.00% |
| Aug 27, 2026 | $39.98 | $39.83 | $0.15 | 12,051.0 | +0.33% |
| Aug 26, 2026 | $39.81 | $39.72 | $0.089 | 12,146.0 | +0.07% |
| Aug 25, 2026 | $39.81 | $39.68 | $0.13 | 12,137.0 | +0.27% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.22 | $39.42 | $0.80 | 200,977.0 | +0.78% |
| Aug, 2026 | $40.06 | $39.36 | $0.70 | 299,166.0 | +1.79% |
| Jul, 2026 | $39.37 | $38.58 | $0.7948 | 529,497.0 | +0.41% |
| Jun, 2026 | $39.22 | $37.98 | $1.23 | 325,175.0 | -0.25% |
| May, 2026 | $39.15 | $37.81 | $1.34 | 3,151,079.0 | +2.94% |
| Apr, 2026 | $38.03 | $36.84 | $1.19 | 2,803,195.0 | +2.61% |
| Mar, 2026 | $37.32 | $36.36 | $0.9616 | 27,095.0 | -0.81% |
| Feb, 2026 | $37.36 | $37.00 | $0.3662 | 20,299.0 | +0.39% |
| Jan, 2026 | $37.22 | $36.91 | $0.3101 | 19,589.0 | +0.61% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.00 | $36.55 | $0.4551 | 8,740.0 | +1.13% |
| Nov, 2025 | $36.57 | $35.91 | $0.6599 | 32,504.0 | +0.57% |
| Oct, 2025 | $36.46 | $35.85 | $0.6047 | 21,468.0 | +0.71% |
| Sep, 2025 | $36.14 | $35.55 | $0.5901 | 19,388.0 | +1.22% |
| Aug, 2025 | $35.76 | $35.03 | $0.7374 | 8,382.0 | +1.23% |
| Jul, 2025 | $35.41 | $34.78 | $0.6299 | 9,291.0 | +1.14% |
| Jun, 2025 | $34.85 | $33.94 | $0.9057 | 11,997.0 | +2.80% |
| May, 2025 | $33.99 | $32.65 | $1.34 | 174,782.0 | +3.97% |
| Apr, 2025 | $33.11 | $29.94 | $3.18 | 104,427.0 | -0.63% |
| Mar, 2025 | $33.51 | $32.30 | $1.20 | 17,274.0 | -2.75% |
| Feb, 2025 | $34.02 | $33.51 | $0.5105 | 14,135.0 | +0.00% |
| Jan, 2025 | $33.80 | $33.03 | $0.7672 | 14,853.0 | +1.64% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.51 | $33.02 | $0.4931 | 74,659.0 | -0.21% |
| Nov, 2024 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| Oct, 2024 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| Sep, 2024 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| Aug, 2024 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| Jul, 2024 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| Jun, 2024 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| May, 2024 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| Apr, 2024 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| Mar, 2024 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| Feb, 2024 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| Jan, 2024 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):