Get the Stockscreener App
33.21
0.59%
0.1948
After Hours:
33.21
-0.0017
-0.01%
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 May Etf stock (MAYT), show that the latest closing stock price as of December 20, 2024, is $33.21.
- Allianzim U S Large Cap Buffer 10 May Etf all-time high stock price is $33.51, occurred on December 13, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 May Etf stock price recorded was $0.00 on July 08, 2024. Since then, Allianzim U S Large Cap Buffer 10 May Etf's stock price has risen over to $33.21 now.
- The 52-week high stock price for MAYT is $33.51, representing a 0.90% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for MAYT is $27.74, indicating a -16.46% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about MAYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $33.21 | $33.21 | $0.0017 | 483.0 | +0.59% |
| Dec 19, 2024 | $33.11 | $33.02 | $0.0931 | 17,416.0 | -0.15% |
| Dec 18, 2024 | $33.37 | $33.07 | $0.3043 | 203.0 | -1.10% |
| Dec 17, 2024 | $33.44 | $33.38 | $0.055 | 4,151.0 | -0.09% |
| Dec 16, 2024 | $33.46 | $33.41 | $0.0537 | 411.0 | +0.07% |
| Dec 13, 2024 | $33.51 | $33.39 | $0.12 | 21,743.0 | +0.05% |
| Dec 12, 2024 | $33.42 | $33.42 | $0.00 | 1.00 | -0.13% |
| Dec 11, 2024 | $33.47 | $33.44 | $0.0278 | 251.0 | +0.22% |
| Dec 10, 2024 | $33.48 | $33.35 | $0.13 | 3,647.0 | -0.06% |
| Dec 09, 2024 | $33.41 | $33.40 | $0.0149 | 881.0 | -0.18% |
| Dec 06, 2024 | $33.48 | $33.44 | $0.0356 | 1,073.0 | +0.11% |
| Dec 05, 2024 | $33.50 | $33.44 | $0.0602 | 547.0 | -0.04% |
| Dec 04, 2024 | $33.45 | $33.40 | $0.0536 | 589.0 | +0.11% |
| Dec 03, 2024 | $33.42 | $33.39 | $0.0287 | 10,084.0 | +0.04% |
| Dec 02, 2024 | $33.40 | $33.35 | $0.0548 | 312.0 | +0.10% |
| Nov 29, 2024 | $33.37 | $33.37 | $0.00 | 1.00 | +0.18% |
| Nov 27, 2024 | $33.31 | $33.25 | $0.0597 | 212.0 | -0.06% |
| Nov 26, 2024 | $33.33 | $33.33 | $0.00 | 1.00 | +0.21% |
| Nov 25, 2024 | $33.26 | $33.26 | $0.00 | 33.00 | +0.19% |
| Nov 22, 2024 | $33.20 | $33.11 | $0.0882 | 354.0 | +0.21% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.51 | $33.02 | $0.4931 | 62,275.0 | -0.47% |
| Nov, 2024 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| Oct, 2024 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| Sep, 2024 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| Aug, 2024 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| Jul, 2024 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| Jun, 2024 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| May, 2024 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| Apr, 2024 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| Mar, 2024 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| Feb, 2024 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| Jan, 2024 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.23 | $27.03 | $1.20 | 1,202,011.0 | +3.39% |
| Nov, 2023 | $27.12 | $25.48 | $1.65 | 165,780.0 | +6.85% |
| Oct, 2023 | $26.27 | $24.94 | $1.33 | 176,375.0 | -1.65% |
| Sep, 2023 | $26.70 | $25.61 | $1.09 | 123,532.0 | -3.13% |
| Aug, 2023 | $26.85 | $25.97 | $0.88 | 130,534.0 | -0.62% |
| Jul, 2023 | $26.89 | $26.00 | $0.89 | 132,569.0 | +1.88% |
| Jun, 2023 | $26.36 | $25.07 | $1.29 | 142,686.0 | +4.62% |
| May, 2023 | $25.28 | $24.53 | $0.75 | 709,745.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):