AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT)

Overview News Price History Discussions Forecast

AllianzIM U.S. Large Cap Buffer10 May ETF Stock (MAYT) Price History

The historical daily chart and data for AllianzIM U.S. Large Cap Buffer10 May ETF stock (MAYT), show that the latest closing stock price as of May 17, 2024, is $30.70.

AllianzIM U.S. Large Cap Buffer10 May ETF all-time high stock price is $30.76, occurred on May 16, 2024.
The lowest AllianzIM U.S. Large Cap Buffer10 May ETF stock price recorded was $24.53 on May 04, 2023. Since then, AllianzIM U.S. Large Cap Buffer10 May ETF's stock price has risen over 25.13% to $30.70 now.
The 52-week high stock price for MAYT is $30.76, representing a 0.21% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for MAYT is $24.74, indicating a -19.40% decrease from the current share price, occurred on May 24, 2023.

The table below shows more information about MAYT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$30.73	$30.66	$0.0649	4,617.0	+0.08%
May 16, 2024	$30.76	$30.67	$0.0889	9,423.0	-0.05%
May 15, 2024	$30.70	$30.56	$0.14	48,683.0	+0.71%
May 14, 2024	$30.47	$30.34	$0.13	2,258.0	+0.28%
May 13, 2024	$30.45	$30.35	$0.1024	4,076.0	+0.01%
May 10, 2024	$30.45	$30.31	$0.14	7,301.0	+0.16%
May 09, 2024	$30.35	$30.23	$0.125	19,984.0	+0.32%
May 08, 2024	$30.26	$30.20	$0.06	9,911.0	-0.04%
May 07, 2024	$30.28	$30.23	$0.05	9,925.0	+0.06%
May 06, 2024	$30.23	$30.08	$0.1494	33,390.0	+0.73%
May 03, 2024	$30.10	$29.93	$0.175	24,674.0	+0.96%
May 02, 2024	$29.81	$29.62	$0.19	30,793.0	+0.39%
May 01, 2024	$29.89	$29.55	$0.341	126,030.0	-0.15%
Apr 30, 2024	$29.71	$29.62	$0.09	14,400.0	+0.02%
Apr 29, 2024	$29.66	$29.64	$0.0177	1,800.0	+0.03%
Apr 26, 2024	$29.68	$29.59	$0.09	902.0	+0.28%
Apr 25, 2024	$29.56	$29.55	$0.0057	5,876.0	-0.13%
Apr 24, 2024	$29.59	$29.59	$0.00	31.00	+0.05%
Apr 23, 2024	$29.58	$29.56	$0.0237	1,852.0	+0.41%
Apr 22, 2024	$29.46	$29.46	$0.00	76.00	+0.60%
Apr 19, 2024	$29.33	$29.28	$0.0452	250.0	-0.31%
Apr 18, 2024	$29.44	$29.37	$0.0651	907.0	-0.07%

AllianzIM U.S. Large Cap Buffer10 May ETF Stock (MAYT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AllianzIM U.S. Large Cap Buffer10 May ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AllianzIM U.S. Large Cap Buffer10 May ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

AllianzIM U.S. Large Cap Buffer10 May ETF Stock (MAYT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$30.76	$29.55	$1.21	335,682.0	+3.51%
Apr, 2024	$29.71	$29.28	$0.4252	29,254.0	+0.54%
Mar, 2024	$29.49	$29.10	$0.3947	408,890.0	+1.13%
Feb, 2024	$29.16	$28.49	$0.6749	44,046.0	+2.59%
Jan, 2024	$28.66	$27.74	$0.9126	19,427.0	+1.38%

AllianzIM U.S. Large Cap Buffer10 May ETF Stock (MAYT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.23	$27.03	$1.20	1,202,011.0	+3.39%
Nov, 2023	$27.12	$25.48	$1.65	165,780.0	+6.85%
Oct, 2023	$26.27	$24.94	$1.33	176,375.0	-1.65%
Sep, 2023	$26.70	$25.61	$1.09	123,532.0	-3.13%
Aug, 2023	$26.85	$25.97	$0.88	130,534.0	-0.62%
Jul, 2023	$26.89	$26.00	$0.89	132,569.0	+1.88%
Jun, 2023	$26.36	$25.07	$1.29	142,686.0	+4.62%
May, 2023	$25.28	$24.53	$0.75	709,745.0	+0.00%