Get the Stockscreener App
33.10
0.12%
0.0402
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 May Etf stock (MAYT), show that the latest closing stock price as of November 21, 2024, is $33.10.
- Allianzim U S Large Cap Buffer 10 May Etf all-time high stock price is $33.22, occurred on November 13, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 May Etf stock price recorded was $0.00 on July 08, 2024. Since then, Allianzim U S Large Cap Buffer 10 May Etf's stock price has risen over to $33.10 now.
- The 52-week high stock price for MAYT is $33.22, representing a 0.36% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for MAYT is $26.99, indicating a -18.46% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about MAYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $33.10 | $33.05 | $0.0499 | 267.0 | -0.03% |
| Nov 20, 2024 | $33.06 | $33.06 | $0.00 | 115.0 | -0.06% |
| Nov 19, 2024 | $33.08 | $32.94 | $0.1406 | 2,252.0 | +0.09% |
| Nov 18, 2024 | $33.09 | $32.97 | $0.1199 | 6,099.0 | +0.17% |
| Nov 15, 2024 | $32.99 | $32.99 | $0.00 | 8.00 | -0.44% |
| Nov 14, 2024 | $33.14 | $33.14 | $0.00 | 146.0 | -0.14% |
| Nov 13, 2024 | $33.22 | $33.19 | $0.035 | 1,050.0 | +0.06% |
| Nov 12, 2024 | $33.17 | $33.17 | $0.00 | 230.0 | -0.06% |
| Nov 11, 2024 | $33.19 | $33.19 | $0.00 | 47.00 | +0.03% |
| Nov 08, 2024 | $33.18 | $33.16 | $0.0206 | 592.0 | +0.17% |
| Nov 07, 2024 | $33.14 | $33.13 | $0.0149 | 209.0 | +0.27% |
| Nov 06, 2024 | $33.03 | $33.03 | $0.00 | 44.00 | +1.02% |
| Nov 05, 2024 | $32.70 | $32.70 | $0.00 | 1.00 | +0.59% |
| Nov 04, 2024 | $32.51 | $32.51 | $0.00 | 56.00 | -0.07% |
| Nov 01, 2024 | $32.61 | $32.54 | $0.0748 | 7,653.0 | +0.13% |
| Oct 31, 2024 | $32.49 | $32.48 | $0.0122 | 136.0 | -0.77% |
| Oct 30, 2024 | $32.75 | $32.75 | $0.00 | 1.00 | -0.17% |
| Oct 29, 2024 | $32.82 | $32.80 | $0.0194 | 107.0 | +0.06% |
| Oct 28, 2024 | $32.83 | $32.75 | $0.075 | 474.0 | +0.17% |
| Oct 25, 2024 | $32.76 | $32.70 | $0.0601 | 202.0 | -0.01% |
| Oct 24, 2024 | $32.73 | $32.65 | $0.0777 | 554.0 | +0.15% |
| Oct 23, 2024 | $32.68 | $32.68 | $0.00 | 95.00 | -0.45% |
| Oct 22, 2024 | $32.83 | $32.83 | $0.00 | 37.00 | +0.11% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.22 | $32.51 | $0.7092 | 18,769.0 | +1.72% |
| Oct, 2024 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| Sep, 2024 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| Aug, 2024 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| Jul, 2024 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| Jun, 2024 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| May, 2024 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| Apr, 2024 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| Mar, 2024 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| Feb, 2024 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| Jan, 2024 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.23 | $27.03 | $1.20 | 1,202,011.0 | +3.39% |
| Nov, 2023 | $27.12 | $25.48 | $1.65 | 165,780.0 | +6.85% |
| Oct, 2023 | $26.27 | $24.94 | $1.33 | 176,375.0 | -1.65% |
| Sep, 2023 | $26.70 | $25.61 | $1.09 | 123,532.0 | -3.13% |
| Aug, 2023 | $26.85 | $25.97 | $0.88 | 130,534.0 | -0.62% |
| Jul, 2023 | $26.89 | $26.00 | $0.89 | 132,569.0 | +1.88% |
| Jun, 2023 | $26.36 | $25.07 | $1.29 | 142,686.0 | +4.62% |
| May, 2023 | $25.28 | $24.53 | $0.75 | 709,745.0 | +0.00% |
1.02%
0.21%
Cap:
|
Volume (24h):