Get the Stockscreener App
37.18
0.01%
-0.0034
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 May Etf stock (MAYT), show that the latest closing stock price as of March 11, 2026, is $37.18.
- Allianzim U S Large Cap Buffer 10 May Etf all-time high stock price is $37.36, occurred on February 25, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 May Etf stock price recorded was $0.00 on July 08, 2024. Since then, Allianzim U S Large Cap Buffer 10 May Etf's stock price has risen over to $37.18 now.
- The 52-week high stock price for MAYT is $37.36, representing a 0.50% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for MAYT is $29.94, indicating a -19.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MAYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $37.18 | $37.18 | $0.00 | 58.00 | -0.01% |
| Mar 10, 2026 | $37.22 | $37.18 | $0.037 | 4,184.0 | -0.04% |
| Mar 09, 2026 | $37.20 | $36.91 | $0.285 | 4,402.0 | +0.49% |
| Mar 06, 2026 | $37.09 | $37.01 | $0.0762 | 134.0 | -0.63% |
| Mar 05, 2026 | $37.25 | $37.19 | $0.0589 | 101.0 | -0.19% |
| Mar 04, 2026 | $37.32 | $37.28 | $0.0416 | 3,852.0 | +0.37% |
| Mar 03, 2026 | $37.21 | $37.07 | $0.14 | 2,606.0 | -0.33% |
| Mar 02, 2026 | $37.31 | $37.31 | $0.00 | 14.00 | -0.00% |
| Feb 27, 2026 | $37.31 | $37.31 | $0.00 | 2.00 | -0.13% |
| Feb 26, 2026 | $37.36 | $37.24 | $0.1186 | 1,214.0 | -0.01% |
| Feb 25, 2026 | $37.36 | $37.31 | $0.0527 | 2,302.0 | +0.25% |
| Feb 24, 2026 | $37.32 | $37.27 | $0.0507 | 807.0 | +0.26% |
| Feb 23, 2026 | $37.20 | $37.14 | $0.055 | 2,252.0 | -0.26% |
| Feb 20, 2026 | $37.27 | $37.23 | $0.0384 | 179.0 | +0.24% |
| Feb 19, 2026 | $37.18 | $37.18 | $0.00 | 0.00 | -0.13% |
| Feb 18, 2026 | $37.23 | $37.21 | $0.0186 | 107.0 | +0.15% |
| Feb 17, 2026 | $37.17 | $37.14 | $0.0328 | 371.0 | +0.12% |
| Feb 13, 2026 | $37.13 | $37.05 | $0.0784 | 1,200.0 | +0.02% |
| Feb 12, 2026 | $37.12 | $37.12 | $0.00 | 0.00 | -0.36% |
| Feb 11, 2026 | $37.26 | $37.26 | $0.00 | 0.00 | -0.03% |
| Feb 10, 2026 | $37.27 | $37.27 | $0.00 | 7.00 | +0.00% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.32 | $36.91 | $0.4116 | 15,409.0 | -0.35% |
| Feb, 2026 | $37.36 | $37.00 | $0.3662 | 20,299.0 | +0.39% |
| Jan, 2026 | $37.22 | $36.91 | $0.3101 | 19,589.0 | +0.61% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.00 | $36.55 | $0.4551 | 8,740.0 | +1.13% |
| Nov, 2025 | $36.57 | $35.91 | $0.6599 | 32,504.0 | +0.57% |
| Oct, 2025 | $36.46 | $35.85 | $0.6047 | 21,468.0 | +0.71% |
| Sep, 2025 | $36.14 | $35.55 | $0.5901 | 19,388.0 | +1.22% |
| Aug, 2025 | $35.76 | $35.03 | $0.7374 | 8,382.0 | +1.23% |
| Jul, 2025 | $35.41 | $34.78 | $0.6299 | 9,291.0 | +1.14% |
| Jun, 2025 | $34.85 | $33.94 | $0.9057 | 11,997.0 | +2.80% |
| May, 2025 | $33.99 | $32.65 | $1.34 | 174,782.0 | +3.97% |
| Apr, 2025 | $33.11 | $29.94 | $3.18 | 104,427.0 | -0.63% |
| Mar, 2025 | $33.51 | $32.30 | $1.20 | 17,274.0 | -2.75% |
| Feb, 2025 | $34.02 | $33.51 | $0.5105 | 14,135.0 | +0.00% |
| Jan, 2025 | $33.80 | $33.03 | $0.7672 | 14,853.0 | +1.64% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.51 | $33.02 | $0.4931 | 74,659.0 | -0.21% |
| Nov, 2024 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| Oct, 2024 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| Sep, 2024 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| Aug, 2024 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| Jul, 2024 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| Jun, 2024 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| May, 2024 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| Apr, 2024 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| Mar, 2024 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| Feb, 2024 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| Jan, 2024 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):