FT Vest U.S. Equity Max Buffer ETF - May (MAYM)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Max Buffer ETF - May Stock (MAYM) Price History

The historical daily chart and data for FT Vest U.S. Equity Max Buffer ETF - May stock (MAYM), show that the latest closing stock price as of October 13, 2026, is $33.44.

FT Vest U.S. Equity Max Buffer ETF - May all-time high stock price is $33.44, occurred on October 12, 2026.
The lowest FT Vest U.S. Equity Max Buffer ETF - May stock price recorded was $31.73 on September 25, 2025. Since then, FT Vest U.S. Equity Max Buffer ETF - May's stock price has risen over 5.37% to $33.44 now.
The 52-week high stock price for MAYM is $33.44, representing a 0.00% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for MAYM is $31.78, indicating a -4.95% decrease from the current share price, occurred on October 14, 2025.
The closing price of FT Vest U.S. Equity Max Buffer ETF - May (MAYM) stock in the beginning of 2025 was $31.73. The stock closed the year at $32.20, a gain of over 1.46% for the year.

The table below shows more information about MAYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$33.44	$33.44	$0.00	11.00	+0.00%
Oct 12, 2026	$33.44	$33.43	$0.005	1,602.0	+0.03%
Oct 09, 2026	$33.43	$33.40	$0.0252	1,362.0	+0.14%
Oct 08, 2026	$33.40	$33.38	$0.0199	108.0	-0.07%
Oct 07, 2026	$33.40	$33.38	$0.0238	3,008.0	-0.02%
Oct 06, 2026	$33.43	$33.41	$0.02	1,024.0	+0.11%
Oct 05, 2026	$33.38	$33.37	$0.0063	129.0	+0.11%
Oct 02, 2026	$33.34	$33.34	$0.00	12.00	+0.14%
Oct 01, 2026	$33.29	$33.29	$0.00	9.00	+0.06%
Sep 30, 2026	$33.27	$33.27	$0.00	37.00	+0.04%
Sep 29, 2026	$33.26	$33.26	$0.0003	520.0	-0.06%
Sep 28, 2026	$33.31	$33.28	$0.029	422.0	-0.12%
Sep 25, 2026	$33.32	$33.32	$0.00	49.00	+0.12%
Sep 24, 2026	$33.28	$33.24	$0.04	8,019.0	+0.07%
Sep 23, 2026	$33.27	$33.25	$0.02	1,822.0	-0.15%
Sep 22, 2026	$33.31	$33.31	$0.00	9.00	+0.02%
Sep 21, 2026	$33.30	$33.27	$0.03	633.0	+0.30%
Sep 18, 2026	$33.20	$33.19	$0.0155	386.0	-0.04%
Sep 17, 2026	$33.21	$33.21	$0.00	8.00	+0.24%
Sep 16, 2026	$33.20	$33.13	$0.065	1,744.0	-0.08%
Sep 15, 2026	$33.17	$33.14	$0.03	9,855.0	-0.09%

FT Vest U.S. Equity Max Buffer ETF - May Stock (MAYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Max Buffer ETF - May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Max Buffer ETF - May stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Max Buffer ETF - May Stock (MAYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.44	$33.29	$0.1411	7,265.0	+0.48%
Sep, 2026	$33.32	$33.13	$0.19	29,903.0	+0.18%
Aug, 2026	$33.25	$33.05	$0.20	35,099.0	+0.61%
Jul, 2026	$33.05	$32.87	$0.185	31,622.0	+0.32%
Jun, 2026	$33.02	$32.74	$0.2799	115,883.0	-0.20%
May, 2026	$33.13	$32.74	$0.39	738,597.0	+0.64%
Apr, 2026	$32.77	$32.33	$0.435	37,019.0	+1.50%
Mar, 2026	$32.43	$32.05	$0.3799	18,798.0	-0.45%
Feb, 2026	$32.44	$32.26	$0.1803	197,997.0	+0.33%
Jan, 2026	$32.34	$32.21	$0.125	25,388.0	+0.38%

FT Vest U.S. Equity Max Buffer ETF - May Stock (MAYM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.21	$31.99	$0.2201	26,794.0	+0.55%
Nov, 2025	$32.03	$31.80	$0.24	33,987.0	+0.33%
Oct, 2025	$31.95	$31.73	$0.2139	57,904.0	+0.42%
Sep, 2025	$31.80	$31.73	$0.07	22,030.0	+0.00%