Get the Stockscreener App
26.48
0.01%
0.0035
Corgi U.S. Equities 10% Structured Buffer ETF - May Series Stock (MAYC) Price History
The historical daily chart and data for Corgi U.S. Equities 10% Structured Buffer ETF - May Series stock (MAYC), show that the latest closing stock price as of October 13, 2026, is $26.48.
- Corgi U.S. Equities 10% Structured Buffer ETF - May Series all-time high stock price is $26.48, occurred on October 13, 2026.
- The lowest Corgi U.S. Equities 10% Structured Buffer ETF - May Series stock price recorded was $25.09 on May 04, 2026. Since then, Corgi U.S. Equities 10% Structured Buffer ETF - May Series's stock price has risen over 5.54% to $26.48 now.
- The 52-week high stock price for MAYC is $26.48, representing a 0.00% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for MAYC is $25.09, indicating a -5.25% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about MAYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.48 | $26.48 | $0.00 | 7.00 | +0.01% |
| Oct 12, 2026 | $26.48 | $26.48 | $0.00 | 7.00 | +0.04% |
| Oct 09, 2026 | $26.46 | $26.46 | $0.00 | 8.00 | +0.31% |
| Oct 08, 2026 | $26.38 | $26.38 | $0.00 | 13.00 | -0.20% |
| Oct 07, 2026 | $26.44 | $26.44 | $0.00 | 13.00 | -0.07% |
| Oct 06, 2026 | $26.45 | $26.45 | $0.00 | 13.00 | +0.32% |
| Oct 05, 2026 | $26.37 | $26.12 | $0.2501 | 518.0 | +0.36% |
| Oct 02, 2026 | $26.28 | $26.28 | $0.00 | 17.00 | +0.40% |
| Oct 01, 2026 | $26.17 | $26.17 | $0.00 | 24.00 | -0.02% |
| Sep 30, 2026 | $26.18 | $26.18 | $0.00 | 13.00 | +0.00% |
| Sep 29, 2026 | $26.18 | $26.18 | $0.00 | 14.00 | -0.07% |
| Sep 28, 2026 | $26.19 | $26.19 | $0.00 | 13.00 | -0.35% |
| Sep 25, 2026 | $26.28 | $26.24 | $0.0431 | 110.0 | +0.25% |
| Sep 24, 2026 | $26.22 | $26.22 | $0.00 | 7.00 | -0.03% |
| Sep 23, 2026 | $26.22 | $26.22 | $0.00 | 7.00 | -0.34% |
| Sep 22, 2026 | $26.31 | $26.31 | $0.00 | 7.00 | +0.04% |
| Sep 21, 2026 | $26.30 | $26.30 | $0.00 | 7.00 | +0.78% |
| Sep 18, 2026 | $26.10 | $26.10 | $0.00 | 7.00 | +0.03% |
| Sep 17, 2026 | $26.09 | $26.09 | $0.00 | 7.00 | +0.67% |
| Sep 16, 2026 | $25.92 | $25.92 | $0.00 | 15.00 | -0.40% |
| Sep 15, 2026 | $26.03 | $25.99 | $0.0357 | 37,326.0 | -0.40% |
Corgi U.S. Equities 10% Structured Buffer ETF - May Series Stock (MAYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 10% Structured Buffer ETF - May Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 10% Structured Buffer ETF - May Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 10% Structured Buffer ETF - May Series Stock (MAYC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.48 | $26.12 | $0.3585 | 620.0 | +1.15% |
| Sep, 2026 | $26.31 | $25.92 | $0.3933 | 37,610.0 | -0.09% |
| Aug, 2026 | $26.23 | $25.95 | $0.2832 | 39,532.0 | +1.59% |
| Jul, 2026 | $25.82 | $25.41 | $0.4071 | 40,208.0 | +0.20% |
| Jun, 2026 | $25.82 | $25.25 | $0.5666 | 24,525.0 | -0.08% |
| May, 2026 | $25.76 | $25.09 | $0.673 | 203,494.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):