Get the Stockscreener App
10.19
0.10%
-0.010
After Hours:
10.19
Maywood Acquisition Corp Stock (MAYAU) Price History
The historical daily chart and data for Maywood Acquisition Corp stock (MAYAU), show that the latest closing stock price as of April 03, 2025, is $10.19.
- Maywood Acquisition Corp all-time high stock price is $10.25, occurred on March 31, 2025.
- The lowest Maywood Acquisition Corp stock price recorded was $0.00 on March 17, 2025. Since then, Maywood Acquisition Corp's stock price has risen over to $10.19 now.
- The 52-week high stock price for MAYAU is $10.25, representing a 0.59% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for MAYAU is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about MAYAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $10.19 | $10.14 | $0.05 | 898.0 | -0.10% |
| Mar 31, 2025 | $10.25 | $10.14 | $0.11 | 7,519.0 | +0.69% |
| Mar 28, 2025 | $10.14 | $10.13 | $0.010 | 1,540.0 | -0.05% |
| Mar 27, 2025 | $10.13 | $10.13 | $0.00 | 104.0 | +0.15% |
| Mar 26, 2025 | $10.12 | $10.12 | $0.00 | 2,240.0 | +0.00% |
| Mar 18, 2025 | $10.12 | $10.12 | $0.00 | 5,001.0 | +0.10% |
| Mar 14, 2025 | $10.11 | $10.09 | $0.02 | 1,290.0 | -0.20% |
| Mar 13, 2025 | $10.13 | $10.12 | $0.01 | 345.0 | +0.20% |
| Mar 12, 2025 | $10.11 | $10.09 | $0.02 | 797.0 | -0.10% |
| Mar 11, 2025 | $10.12 | $10.09 | $0.03 | 1,278.0 | +0.00% |
| Mar 10, 2025 | $10.13 | $10.09 | $0.04 | 219,014.0 | -0.04% |
| Mar 07, 2025 | $10.12 | $10.05 | $0.074 | 153,359.0 | +0.08% |
| Mar 06, 2025 | $10.12 | $10.05 | $0.0656 | 949.0 | -0.24% |
| Mar 05, 2025 | $10.14 | $10.11 | $0.03 | 14,860.0 | +0.36% |
Maywood Acquisition Corp Stock (MAYAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maywood Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maywood Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maywood Acquisition Corp Stock (MAYAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.19 | $10.14 | $0.05 | 1,796.0 | -0.10% |
| Mar, 2025 | $10.25 | $10.05 | $0.20 | 444,857.0 | +1.09% |
| Feb, 2025 | $10.09 | $10.03 | $0.0579 | 1,626,368.0 | +0.00% |
0.31%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):