Get the Stockscreener App
0.0214
7.00%
0.0014
Maritime Launch Services Stock (MAXQF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.0214 | $0.0214 | $0.00 | 10,000.0 | +7.00% |
| May 13, 2025 | $0.02 | $0.019 | $0.001 | 11,000.0 | -8.26% |
| May 12, 2025 | $0.0218 | $0.0218 | $0.00 | 9,342.0 | -2.46% |
| May 09, 2025 | $0.023 | $0.0224 | $0.00065 | 6,647.0 | +5.92% |
| May 07, 2025 | $0.0211 | $0.0211 | $0.00 | 6,000.0 | +0.00% |
| May 06, 2025 | $0.0247 | $0.02 | $0.0047 | 16,200.0 | +0.29% |
| May 02, 2025 | $0.0213 | $0.0195 | $0.00181 | 3,800.0 | -14.12% |
| May 01, 2025 | $0.0245 | $0.0224 | $0.0021 | 20,000.0 | +15.02% |
| Apr 29, 2025 | $0.0248 | $0.0157 | $0.0091 | 9,500.0 | +6.50% |
| Apr 28, 2025 | $0.02 | $0.0151 | $0.00495 | 15,108.0 | -7.19% |
| Apr 25, 2025 | $0.0216 | $0.0216 | $0.00 | 1,500.0 | +7.75% |
| Apr 24, 2025 | $0.0215 | $0.02 | $0.0015 | 11,000.0 | -7.19% |
| Apr 23, 2025 | $0.0216 | $0.018 | $0.00355 | 152,500.0 | -7.21% |
| Apr 22, 2025 | $0.0252 | $0.023 | $0.0022 | 21,890.0 | +6.54% |
| Apr 21, 2025 | $0.0218 | $0.0218 | $0.00 | 400.0 | -6.24% |
| Apr 16, 2025 | $0.0233 | $0.0233 | $0.00 | 1,120.0 | -2.31% |
| Apr 15, 2025 | $0.0238 | $0.0216 | $0.0022 | 3,000.0 | +3.25% |
Maritime Launch Services Stock (MAXQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maritime Launch Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maritime Launch Services stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maritime Launch Services Stock (MAXQF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0247 | $0.019 | $0.0057 | 82,989.0 | +0.47% |
| Apr, 2025 | $0.0319 | $0.0151 | $0.0169 | 838,773.0 | -13.06% |
| Mar, 2025 | $0.032 | $0.0177 | $0.0143 | 567,294.0 | -23.68% |
| Feb, 2025 | $0.0483 | $0.0204 | $0.0279 | 863,004.0 | +4.90% |
| Jan, 2025 | $0.0557 | $0.0288 | $0.0269 | 4,245,297.0 | -12.57% |
Maritime Launch Services Stock (MAXQF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0431 | $0.0333 | $0.0098 | 576,788.0 | -12.50% |
| Nov, 2024 | $0.0506 | $0.0225 | $0.0281 | 998,112.0 | +58.73% |
| Oct, 2024 | $0.0393 | $0.021 | $0.0183 | 633,881.0 | -34.37% |
| Sep, 2024 | $0.0552 | $0.0232 | $0.032 | 418,577.0 | -4.00% |
| Aug, 2024 | $0.0641 | $0.0321 | $0.032 | 482,974.0 | -14.89% |
| Jul, 2024 | $0.0731 | $0.0406 | $0.0326 | 718,022.0 | -29.32% |
| Jun, 2024 | $0.0911 | $0.045 | $0.0461 | 1,267,597.0 | -8.28% |
| May, 2024 | $0.09 | $0.0535 | $0.0365 | 3,184,384.0 | +11.45% |
| Apr, 2024 | $0.0797 | $0.0542 | $0.0255 | 165,543.0 | -18.38% |
| Mar, 2024 | $0.1122 | $0.0797 | $0.0325 | 111,885.0 | -12.80% |
| Feb, 2024 | $0.0914 | $0.0666 | $0.0249 | 32,574.0 | +14.25% |
| Jan, 2024 | $0.1261 | $0.055 | $0.0711 | 110,892.0 | +45.72% |
Maritime Launch Services Stock (MAXQF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1261 | $0.0549 | $0.0712 | 118,895.0 | -35.34% |
| Nov, 2023 | $0.1261 | $0.0849 | $0.0412 | 62,397.0 | -15.10% |
| Oct, 2023 | $0.1261 | $0.0778 | $0.0483 | 115,442.0 | -20.57% |
| Sep, 2023 | $0.135 | $0.10 | $0.035 | 29,585.0 | +2.90% |
| Aug, 2023 | $0.1494 | $0.10 | $0.0494 | 89,676.0 | -12.61% |
| Jul, 2023 | $0.1984 | $0.122 | $0.0764 | 90,345.0 | +2.56% |
| Jun, 2023 | $0.1867 | $0.12 | $0.0667 | 99,117.0 | -2.50% |
| May, 2023 | $0.1556 | $0.1328 | $0.0228 | 143,410.0 | -6.67% |
| Apr, 2023 | $0.1543 | $0.0859 | $0.0684 | 80,982.0 | +24.38% |
| Mar, 2023 | $0.1543 | $0.1152 | $0.0392 | 91,339.0 | -7.27% |
| Feb, 2023 | $0.1433 | $0.11 | $0.0333 | 181,082.0 | +5.56% |
| Jan, 2023 | $0.16 | $0.0627 | $0.0973 | 648,445.0 | +39.84% |
8.87%
0.27%
Cap:
|
Volume (24h):