3.04
price up icon2.70%   0.08
pre-market  Pre-market:  3.03   -0.01   -0.33%
loading

Maxeon Solar Technologies Ltd Stock (MAXN) Price History

The historical daily chart and data for Maxeon Solar Technologies Ltd stock (MAXN), show that the latest closing stock price as of June 26, 2025, is $3.04.
  • Maxeon Solar Technologies Ltd all-time high stock price is $1,020.00, occurred on October 11, 2023.
  • The lowest Maxeon Solar Technologies Ltd stock price recorded was $0.0701 on October 08, 2024. Since then, Maxeon Solar Technologies Ltd's stock price has risen over 4,237% to $3.04 now.
  • The 52-week high stock price for MAXN is $121.00, representing a 3,880% increase from the current share price, occurred on June 27, 2024.
  • The 52-week low stock price for MAXN is $2.49, indicating a -18.09% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Maxeon Solar Technologies Ltd (MAXN) stock in the beginning of 2024 was $14.80. The stock closed the year at $16.06, a gain of over 8.51% for the year.
The table below shows more information about MAXN historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $3.07 $2.95 $0.1199 140,238.0 +2.70%
Jun 25, 2025 $3.02 $2.86 $0.1591 115,313.0 +1.37%
Jun 24, 2025 $2.98 $2.69 $0.2889 229,210.0 +10.61%
Jun 23, 2025 $2.95 $2.60 $0.3469 318,446.0 -8.01%
Jun 20, 2025 $3.04 $2.82 $0.22 351,758.0 -4.01%
Jun 18, 2025 $3.02 $2.98 $0.04 64,827.0 -0.17%
Jun 17, 2025 $3.40 $2.99 $0.41 279,186.0 -10.60%
Jun 16, 2025 $3.35 $3.05 $0.30 171,415.0 +9.12%
Jun 13, 2025 $3.29 $2.92 $0.37 186,008.0 +0.00%
Jun 12, 2025 $3.24 $3.05 $0.1851 120,075.0 -3.76%
Jun 11, 2025 $3.47 $3.15 $0.32 151,373.0 -6.86%
Jun 10, 2025 $3.45 $3.11 $0.34 268,693.0 +7.70%
Jun 09, 2025 $3.29 $3.02 $0.2699 157,787.0 +5.30%
Jun 06, 2025 $3.09 $2.97 $0.1207 76,284.0 +1.34%
Jun 05, 2025 $3.09 $2.90 $0.19 102,115.0 -1.32%
Jun 04, 2025 $3.15 $2.97 $0.18 60,046.0 -3.21%
Jun 03, 2025 $3.19 $2.89 $0.30 141,542.0 +6.48%
Jun 02, 2025 $3.07 $2.89 $0.1831 84,481.0 -3.93%
May 30, 2025 $3.16 $2.92 $0.2402 151,319.0 +3.04%
May 29, 2025 $3.03 $2.88 $0.145 101,429.0 +2.07%
May 28, 2025 $3.07 $2.87 $0.1995 67,646.0 -3.01%

Maxeon Solar Technologies Ltd Stock (MAXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maxeon Solar Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxeon Solar Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.47 $2.60 $0.87 3,159,035.0 -0.33%
May, 2025 $4.39 $2.72 $1.67 4,055,517.0 -9.50%
Apr, 2025 $3.73 $2.49 $1.24 4,013,599.0 +14.24%
Mar, 2025 $4.40 $2.76 $1.64 4,021,396.0 -31.40%
Feb, 2025 $6.02 $4.14 $1.88 5,046,514.0 -30.42%
Jan, 2025 $8.93 $5.75 $3.18 6,025,476.0 -18.04%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.20 $5.32 $3.88 12,496,199.0 -5.56%
Nov, 2024 $14.49 $6.85 $7.64 34,705,693.0 -12.20%
Oct, 2024 $11.19 $4.98 $6.21 37,142,172.4 -4.60%
Sep, 2024 $11.64 $7.50 $4.14 11,115,457.8 -10.55%
Aug, 2024 $23.11 $8.25 $14.86 16,847,270.8 -39.10%
Jul, 2024 $85.25 $16.68 $68.57 36,702,033.0 -79.19%
Jun, 2024 $205.0 $85.08 $119.9 1,105,237.8 -54.63%
May, 2024 $410.0 $145.0 $265.0 1,151,172.8 -3.59%
Apr, 2024 $343.9 $171.0 $172.9 528,365.6 -41.44%
Mar, 2024 $435.0 $284.0 $151.0 478,867.1 -16.96%
Feb, 2024 $602.0 $399.0 $203.0 418,601.0 -11.48%
Jan, 2024 $735.0 $438.0 $297.0 471,511.2 -36.82%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $780.0 $391.0 $389.0 671,488.0 +73.61%
Nov, 2023 $691.9 $406.0 $285.9 464,998.4 -33.81%
Oct, 2023 $1,141.0 $610.0 $531.0 344,049.5 -46.16%
Sep, 2023 $1,638.0 $1,130.0 $508.0 186,589.9 -26.46%
Aug, 2023 $2,474.0 $1,325.0 $1,149.0 394,975.1 -36.17%
Jul, 2023 $2,941.0 $2,318.0 $623.0 207,990.3 -12.32%
Jun, 2023 $3,258.0 $2,518.0 $740.0 240,804.3 +1.33%
May, 2023 $3,891.0 $2,540.2 $1,350.9 383,319.1 -1.14%
Apr, 2023 $3,322.5 $2,595.5 $727.0 180,717.6 +5.92%
Mar, 2023 $2,895.0 $1,688.0 $1,207.0 317,257.0 +50.80%
Feb, 2023 $2,307.0 $1,555.0 $752.0 74,273.4 -19.85%
Jan, 2023 $2,342.0 $1,510.5 $831.5 101,437.5 +36.74%
$11.14
price up icon 2.96%
$4.88
price up icon 0.21%
solar DQ
$14.47
price up icon 0.91%
solar JKS
$20.67
price up icon 0.88%
$6.50
price up icon 4.17%
$20.07
price up icon 5.11%
Cap:     |  Volume (24h):