8.64
price up icon38.68%   2.41
after-market After Hours: 8.76 0.12 +1.39%
loading

Maxeon Solar Technologies Ltd Stock (MAXN) Price History

The historical daily chart and data for Maxeon Solar Technologies Ltd stock (MAXN), show that the latest closing stock price as of October 30, 2024, is $8.64.
  • Maxeon Solar Technologies Ltd all-time high stock price is $1,020.00, occurred on October 11, 2023.
  • The lowest Maxeon Solar Technologies Ltd stock price recorded was $0.0701 on October 08, 2024. Since then, Maxeon Solar Technologies Ltd's stock price has risen over 12,225% to $8.64 now.
  • The 52-week high stock price for MAXN is $779.99, representing a 8,928% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for MAXN is $4.98, indicating a -42.36% decrease from the current share price, occurred on October 14, 2024.
  • The closing price of Maxeon Solar Technologies Ltd (MAXN) stock in the beginning of 2023 was $14.80. The stock closed the year at $16.06, a gain of over 8.51% for the year.
The table below shows more information about MAXN historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2024 $11.19 $6.25 $4.94 22,822,969.0 +38.68%
Oct 29, 2024 $7.45 $6.08 $1.37 704,125.0 -3.71%
Oct 28, 2024 $6.75 $5.85 $0.9024 687,937.0 +13.31%
Oct 25, 2024 $5.90 $5.25 $0.651 343,416.0 +8.56%
Oct 24, 2024 $5.46 $5.16 $0.294 290,525.0 +1.15%
Oct 23, 2024 $5.78 $5.15 $0.63 602,923.0 -9.57%
Oct 22, 2024 $6.22 $5.71 $0.51 337,570.0 -2.21%
Oct 21, 2024 $5.94 $5.63 $0.31 158,648.0 +0.51%
Oct 18, 2024 $6.10 $5.60 $0.50 292,208.0 +5.41%
Oct 17, 2024 $6.19 $5.42 $0.77 447,375.0 -8.42%
Oct 16, 2024 $6.37 $5.56 $0.81 638,099.0 -1.94%
Oct 15, 2024 $6.63 $5.61 $1.02 1,282,321.0 +9.38%
Oct 14, 2024 $5.72 $4.98 $0.74 702,117.0 +7.41%
Oct 11, 2024 $5.64 $4.99 $0.6475 705,919.0 +0.48%
Oct 10, 2024 $6.08 $5.20 $0.878 1,212,046.0 -17.30%
Oct 09, 2024 $7.62 $6.30 $1.32 976,235.0 -10.97%
Oct 08, 2024 $7.67 $7.01 $0.66 506,260.6 -9.66%
Oct 07, 2024 $8.43 $7.52 $0.91 515,801.8 -6.42%
Oct 04, 2024 $8.79 $8.30 $0.49 196,013.7 -0.12%
Oct 03, 2024 $8.80 $8.21 $0.59 224,989.7 -0.12%
Oct 02, 2024 $8.74 $8.02 $0.72 279,189.9 -0.35%
Oct 01, 2024 $9.68 $8.30 $1.38 279,247.8 -12.51%

Maxeon Solar Technologies Ltd Stock (MAXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maxeon Solar Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxeon Solar Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $11.19 $4.98 $6.21 57,028,905.4 -10.65%
Sep, 2024 $11.64 $7.50 $4.14 11,115,457.8 -10.55%
Aug, 2024 $23.11 $8.25 $14.86 16,847,270.8 -39.10%
Jul, 2024 $85.25 $16.68 $68.57 36,702,033.0 -79.19%
Jun, 2024 $205.0 $85.08 $119.9 1,105,237.8 -54.63%
May, 2024 $410.0 $145.0 $265.0 1,151,172.8 -3.59%
Apr, 2024 $343.9 $171.0 $172.9 528,365.6 -41.44%
Mar, 2024 $435.0 $284.0 $151.0 478,867.1 -16.96%
Feb, 2024 $602.0 $399.0 $203.0 418,601.0 -11.48%
Jan, 2024 $735.0 $438.0 $297.0 471,511.2 -36.82%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $780.0 $391.0 $389.0 671,488.0 +73.61%
Nov, 2023 $691.9 $406.0 $285.9 464,998.4 -33.81%
Oct, 2023 $1,141.0 $610.0 $531.0 344,049.5 -46.16%
Sep, 2023 $1,638.0 $1,130.0 $508.0 186,589.9 -26.46%
Aug, 2023 $2,474.0 $1,325.0 $1,149.0 394,975.1 -36.17%
Jul, 2023 $2,941.0 $2,318.0 $623.0 207,990.3 -12.32%
Jun, 2023 $3,258.0 $2,518.0 $740.0 240,804.3 +1.33%
May, 2023 $3,891.0 $2,540.2 $1,350.9 383,319.1 -1.14%
Apr, 2023 $3,322.5 $2,595.5 $727.0 180,717.6 +5.92%
Mar, 2023 $2,895.0 $1,688.0 $1,207.0 317,257.0 +50.80%
Feb, 2023 $2,307.0 $1,555.0 $752.0 74,273.4 -19.85%
Jan, 2023 $2,342.0 $1,510.5 $831.5 101,437.5 +36.74%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2,375.0 $1,484.0 $891.0 103,061.0 -30.23%
Nov, 2022 $2,438.0 $1,548.5 $889.5 113,121.3 +33.22%
Oct, 2022 $2,659.4 $1,450.0 $1,209.4 133,774.2 -27.30%
Sep, 2022 $2,799.0 $1,807.0 $992.0 181,663.2 +19.75%
Aug, 2022 $2,311.5 $1,616.1 $695.4 150,043.5 +15.07%
Jul, 2022 $1,797.0 $1,001.0 $796.0 87,352.0 +29.80%
Jun, 2022 $1,493.9 $1,080.0 $413.9 96,712.3 +11.12%
May, 2022 $1,381.0 $885.0 $496.0 78,161.9 +3.28%
Apr, 2022 $1,525.0 $1,035.0 $490.0 90,807.2 -20.03%
Mar, 2022 $1,543.0 $996.8 $546.2 136,614.0 +33.58%
Feb, 2022 $1,121.9 $748.0 $373.9 107,645.1 -1.72%
Jan, 2022 $1,547.0 $916.6 $630.4 120,301.3 -20.65%
$5.27
price up icon 0.57%
$6.22
price down icon 4.01%
$14.14
price up icon 0.86%
$16.89
price up icon 0.72%
solar JKS
$25.35
price up icon 4.93%
solar DQ
$22.26
price down icon 1.11%
Cap:     |  Volume (24h):