loading

Maxeon Solar Technologies Ltd Stock (MAXN) Price History

The historical daily chart and data for Maxeon Solar Technologies Ltd stock (MAXN), show that the latest closing stock price as of April 25, 2025, is $3.55.
  • Maxeon Solar Technologies Ltd all-time high stock price is $1,020.00, occurred on October 11, 2023.
  • The lowest Maxeon Solar Technologies Ltd stock price recorded was $0.0701 on October 08, 2024. Since then, Maxeon Solar Technologies Ltd's stock price has risen over 4,964% to $3.55 now.
  • The 52-week high stock price for MAXN is $410.00, representing a 11,449% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for MAXN is $2.49, indicating a -29.86% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Maxeon Solar Technologies Ltd (MAXN) stock in the beginning of 2024 was $14.80. The stock closed the year at $16.06, a gain of over 8.51% for the year.
The table below shows more information about MAXN historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.64 $3.35 $0.2847 113,451.0 +2.01%
Apr 24, 2025 $3.73 $3.26 $0.4699 268,466.0 +3.88%
Apr 23, 2025 $3.50 $2.77 $0.73 584,857.0 +22.71%
Apr 22, 2025 $2.73 $2.60 $0.13 248,984.0 +7.91%
Apr 21, 2025 $2.88 $2.52 $0.36 160,951.0 -11.54%
Apr 17, 2025 $2.92 $2.75 $0.17 87,837.0 +3.62%
Apr 16, 2025 $2.89 $2.68 $0.2146 161,111.0 -1.43%
Apr 15, 2025 $3.13 $2.77 $0.364 131,365.0 -7.59%
Apr 14, 2025 $3.24 $2.98 $0.26 79,363.0 -2.26%
Apr 11, 2025 $3.35 $2.95 $0.398 185,969.0 -5.49%
Apr 10, 2025 $3.30 $2.81 $0.489 302,910.0 +10.44%
Apr 09, 2025 $3.00 $2.60 $0.40 213,200.0 +9.59%
Apr 08, 2025 $3.03 $2.68 $0.3514 221,538.0 -9.67%
Apr 07, 2025 $3.15 $2.60 $0.55 244,826.0 +7.14%
Apr 04, 2025 $2.87 $2.49 $0.3792 274,014.0 -1.06%
Apr 03, 2025 $3.01 $2.80 $0.21 213,138.0 -7.21%
Apr 02, 2025 $3.18 $2.90 $0.2789 137,008.0 +0.99%
Apr 01, 2025 $3.16 $2.93 $0.23 97,042.0 +2.37%
Mar 31, 2025 $2.99 $2.76 $0.2292 73,556.0 +0.68%
Mar 28, 2025 $3.19 $2.82 $0.3692 196,254.0 -8.44%
Mar 27, 2025 $3.23 $3.10 $0.1377 58,068.0 +2.24%

Maxeon Solar Technologies Ltd Stock (MAXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maxeon Solar Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxeon Solar Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.73 $2.49 $1.24 3,839,481.0 +20.34%
Mar, 2025 $4.40 $2.76 $1.64 4,021,396.0 -31.40%
Feb, 2025 $6.02 $4.14 $1.88 5,046,514.0 -30.42%
Jan, 2025 $8.93 $5.75 $3.18 6,025,476.0 -18.04%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.20 $5.32 $3.88 12,496,199.0 -5.56%
Nov, 2024 $14.49 $6.85 $7.64 34,705,693.0 -12.20%
Oct, 2024 $11.19 $4.98 $6.21 37,142,172.4 -4.60%
Sep, 2024 $11.64 $7.50 $4.14 11,115,457.8 -10.55%
Aug, 2024 $23.11 $8.25 $14.86 16,847,270.8 -39.10%
Jul, 2024 $85.25 $16.68 $68.57 36,702,033.0 -79.19%
Jun, 2024 $205.0 $85.08 $119.9 1,105,237.8 -54.63%
May, 2024 $410.0 $145.0 $265.0 1,151,172.8 -3.59%
Apr, 2024 $343.9 $171.0 $172.9 528,365.6 -41.44%
Mar, 2024 $435.0 $284.0 $151.0 478,867.1 -16.96%
Feb, 2024 $602.0 $399.0 $203.0 418,601.0 -11.48%
Jan, 2024 $735.0 $438.0 $297.0 471,511.2 -36.82%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $780.0 $391.0 $389.0 671,488.0 +73.61%
Nov, 2023 $691.9 $406.0 $285.9 464,998.4 -33.81%
Oct, 2023 $1,141.0 $610.0 $531.0 344,049.5 -46.16%
Sep, 2023 $1,638.0 $1,130.0 $508.0 186,589.9 -26.46%
Aug, 2023 $2,474.0 $1,325.0 $1,149.0 394,975.1 -36.17%
Jul, 2023 $2,941.0 $2,318.0 $623.0 207,990.3 -12.32%
Jun, 2023 $3,258.0 $2,518.0 $740.0 240,804.3 +1.33%
May, 2023 $3,891.0 $2,540.2 $1,350.9 383,319.1 -1.14%
Apr, 2023 $3,322.5 $2,595.5 $727.0 180,717.6 +5.92%
Mar, 2023 $2,895.0 $1,688.0 $1,207.0 317,257.0 +50.80%
Feb, 2023 $2,307.0 $1,555.0 $752.0 74,273.4 -19.85%
Jan, 2023 $2,342.0 $1,510.5 $831.5 101,437.5 +36.74%
$11.15
price up icon 20.15%
$3.64
price up icon 7.06%
$5.02
price up icon 10.09%
$12.56
price up icon 7.21%
solar JKS
$17.66
price up icon 4.87%
solar DQ
$14.79
price up icon 2.14%
Cap:     |  Volume (24h):