loading

Maxeon Solar Technologies Ltd Stock (MAXN) Price History

The historical daily chart and data for Maxeon Solar Technologies Ltd stock (MAXN), show that the latest closing stock price as of April 02, 2025, is $3.04.
  • Maxeon Solar Technologies Ltd all-time high stock price is $1,020.00, occurred on October 11, 2023.
  • The lowest Maxeon Solar Technologies Ltd stock price recorded was $0.0701 on October 08, 2024. Since then, Maxeon Solar Technologies Ltd's stock price has risen over 4,237% to $3.04 now.
  • The 52-week high stock price for MAXN is $410.00, representing a 13,387% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for MAXN is $2.7608, indicating a -9.18% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Maxeon Solar Technologies Ltd (MAXN) stock in the beginning of 2024 was $14.80. The stock closed the year at $16.06, a gain of over 8.51% for the year.
The table below shows more information about MAXN historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $3.18 $2.90 $0.2789 130,113.0 +1.16%
Apr 01, 2025 $3.16 $2.93 $0.23 97,042.0 +2.37%
Mar 31, 2025 $2.99 $2.76 $0.2292 73,556.0 +0.68%
Mar 28, 2025 $3.19 $2.82 $0.3692 196,254.0 -8.44%
Mar 27, 2025 $3.23 $3.10 $0.1377 58,068.0 +2.24%
Mar 26, 2025 $3.36 $3.04 $0.3185 127,350.0 -3.10%
Mar 25, 2025 $3.39 $3.18 $0.2107 112,331.0 -4.44%
Mar 24, 2025 $3.74 $3.34 $0.40 119,422.0 -8.15%
Mar 21, 2025 $3.97 $3.63 $0.3399 150,534.0 -7.30%
Mar 20, 2025 $4.10 $3.72 $0.3787 119,974.0 +1.53%
Mar 19, 2025 $4.14 $3.85 $0.2885 91,722.0 -0.76%
Mar 18, 2025 $4.23 $3.76 $0.4686 127,598.0 -5.29%
Mar 17, 2025 $4.26 $3.43 $0.8305 273,377.0 +12.74%
Mar 14, 2025 $3.72 $3.17 $0.554 277,320.0 +18.65%
Mar 13, 2025 $3.17 $2.97 $0.1973 229,459.0 -1.58%
Mar 12, 2025 $3.38 $3.10 $0.2803 210,490.0 +0.64%
Mar 11, 2025 $3.19 $2.98 $0.2099 130,741.0 +3.63%
Mar 10, 2025 $3.41 $2.97 $0.4405 282,301.0 -12.43%
Mar 07, 2025 $3.54 $3.04 $0.50 250,894.0 +9.84%
Mar 06, 2025 $3.37 $3.04 $0.325 212,688.0 -2.78%
Mar 05, 2025 $3.31 $3.01 $0.30 301,939.0 +0.00%
Mar 04, 2025 $3.36 $3.21 $0.1466 58,455.0 -4.71%

Maxeon Solar Technologies Ltd Stock (MAXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maxeon Solar Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxeon Solar Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.18 $2.90 $0.2789 227,155.0 +3.56%
Mar, 2025 $4.40 $2.76 $1.64 4,021,396.0 -31.40%
Feb, 2025 $6.02 $4.14 $1.88 5,046,514.0 -30.42%
Jan, 2025 $8.93 $5.75 $3.18 6,025,476.0 -18.04%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.20 $5.32 $3.88 12,496,199.0 -5.56%
Nov, 2024 $14.49 $6.85 $7.64 34,705,693.0 -12.20%
Oct, 2024 $11.19 $4.98 $6.21 37,142,172.4 -4.60%
Sep, 2024 $11.64 $7.50 $4.14 11,115,457.8 -10.55%
Aug, 2024 $23.11 $8.25 $14.86 16,847,270.8 -39.10%
Jul, 2024 $85.25 $16.68 $68.57 36,702,033.0 -79.19%
Jun, 2024 $205.0 $85.08 $119.9 1,105,237.8 -54.63%
May, 2024 $410.0 $145.0 $265.0 1,151,172.8 -3.59%
Apr, 2024 $343.9 $171.0 $172.9 528,365.6 -41.44%
Mar, 2024 $435.0 $284.0 $151.0 478,867.1 -16.96%
Feb, 2024 $602.0 $399.0 $203.0 418,601.0 -11.48%
Jan, 2024 $735.0 $438.0 $297.0 471,511.2 -36.82%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $780.0 $391.0 $389.0 671,488.0 +73.61%
Nov, 2023 $691.9 $406.0 $285.9 464,998.4 -33.81%
Oct, 2023 $1,141.0 $610.0 $531.0 344,049.5 -46.16%
Sep, 2023 $1,638.0 $1,130.0 $508.0 186,589.9 -26.46%
Aug, 2023 $2,474.0 $1,325.0 $1,149.0 394,975.1 -36.17%
Jul, 2023 $2,941.0 $2,318.0 $623.0 207,990.3 -12.32%
Jun, 2023 $3,258.0 $2,518.0 $740.0 240,804.3 +1.33%
May, 2023 $3,891.0 $2,540.2 $1,350.9 383,319.1 -1.14%
Apr, 2023 $3,322.5 $2,595.5 $727.0 180,717.6 +5.92%
Mar, 2023 $2,895.0 $1,688.0 $1,207.0 317,257.0 +50.80%
Feb, 2023 $2,307.0 $1,555.0 $752.0 74,273.4 -19.85%
Jan, 2023 $2,342.0 $1,510.5 $831.5 101,437.5 +36.74%
$3.265
price up icon 0.08%
$9.03
price up icon 3.93%
$4.905
price up icon 0.93%
$16.84
price up icon 0.90%
solar JKS
$18.56
price up icon 0.27%
solar DQ
$18.07
price down icon 0.69%
Cap:     |  Volume (24h):