3.02
price up icon1.34%   0.04
after-market After Hours: 2.90 -0.12 -3.97%
loading

Maxeon Solar Technologies Ltd Stock (MAXN) Price History

The historical daily chart and data for Maxeon Solar Technologies Ltd stock (MAXN), show that the latest closing stock price as of June 06, 2025, is $3.02.
  • Maxeon Solar Technologies Ltd all-time high stock price is $1,020.00, occurred on October 11, 2023.
  • The lowest Maxeon Solar Technologies Ltd stock price recorded was $0.0701 on October 08, 2024. Since then, Maxeon Solar Technologies Ltd's stock price has risen over 4,208% to $3.02 now.
  • The 52-week high stock price for MAXN is $187.00, representing a 6,092% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for MAXN is $2.49, indicating a -17.55% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Maxeon Solar Technologies Ltd (MAXN) stock in the beginning of 2024 was $14.80. The stock closed the year at $16.06, a gain of over 8.51% for the year.
The table below shows more information about MAXN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $3.09 $2.97 $0.1207 76,284.0 +1.34%
Jun 05, 2025 $3.09 $2.90 $0.19 102,115.0 -1.32%
Jun 04, 2025 $3.15 $2.97 $0.18 60,046.0 -3.21%
Jun 03, 2025 $3.19 $2.89 $0.30 141,542.0 +6.48%
Jun 02, 2025 $3.07 $2.89 $0.1831 84,481.0 -3.93%
May 30, 2025 $3.16 $2.92 $0.2402 151,319.0 +3.04%
May 29, 2025 $3.03 $2.88 $0.145 101,429.0 +2.07%
May 28, 2025 $3.07 $2.87 $0.1995 67,646.0 -3.01%
May 27, 2025 $3.07 $2.80 $0.27 194,559.0 +2.75%
May 23, 2025 $3.04 $2.90 $0.14 157,845.0 -2.35%
May 22, 2025 $3.11 $2.90 $0.2089 481,747.0 -9.42%
May 21, 2025 $3.48 $3.21 $0.273 143,896.0 -4.08%
May 20, 2025 $3.90 $3.29 $0.61 147,122.0 -7.55%
May 19, 2025 $3.87 $3.61 $0.258 121,191.0 -1.07%
May 16, 2025 $4.08 $3.72 $0.3599 121,269.0 -2.85%
May 15, 2025 $3.95 $3.63 $0.317 115,646.0 -1.53%
May 14, 2025 $4.39 $3.86 $0.53 408,753.0 -7.76%
May 13, 2025 $4.33 $3.54 $0.79 649,634.0 +19.72%
May 12, 2025 $3.74 $3.16 $0.5789 409,738.0 +13.06%
May 09, 2025 $3.20 $2.96 $0.24 139,283.0 +1.95%
May 08, 2025 $3.10 $2.86 $0.24 104,349.0 +9.22%
May 07, 2025 $2.83 $2.76 $0.07 59,102.0 +1.08%

Maxeon Solar Technologies Ltd Stock (MAXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maxeon Solar Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxeon Solar Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.19 $2.89 $0.3031 540,752.0 -0.98%
May, 2025 $4.39 $2.72 $1.67 4,055,517.0 -9.50%
Apr, 2025 $3.73 $2.49 $1.24 4,013,599.0 +14.24%
Mar, 2025 $4.40 $2.76 $1.64 4,021,396.0 -31.40%
Feb, 2025 $6.02 $4.14 $1.88 5,046,514.0 -30.42%
Jan, 2025 $8.93 $5.75 $3.18 6,025,476.0 -18.04%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.20 $5.32 $3.88 12,496,199.0 -5.56%
Nov, 2024 $14.49 $6.85 $7.64 34,705,693.0 -12.20%
Oct, 2024 $11.19 $4.98 $6.21 37,142,172.4 -4.60%
Sep, 2024 $11.64 $7.50 $4.14 11,115,457.8 -10.55%
Aug, 2024 $23.11 $8.25 $14.86 16,847,270.8 -39.10%
Jul, 2024 $85.25 $16.68 $68.57 36,702,033.0 -79.19%
Jun, 2024 $205.0 $85.08 $119.9 1,105,237.8 -54.63%
May, 2024 $410.0 $145.0 $265.0 1,151,172.8 -3.59%
Apr, 2024 $343.9 $171.0 $172.9 528,365.6 -41.44%
Mar, 2024 $435.0 $284.0 $151.0 478,867.1 -16.96%
Feb, 2024 $602.0 $399.0 $203.0 418,601.0 -11.48%
Jan, 2024 $735.0 $438.0 $297.0 471,511.2 -36.82%

Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $780.0 $391.0 $389.0 671,488.0 +73.61%
Nov, 2023 $691.9 $406.0 $285.9 464,998.4 -33.81%
Oct, 2023 $1,141.0 $610.0 $531.0 344,049.5 -46.16%
Sep, 2023 $1,638.0 $1,130.0 $508.0 186,589.9 -26.46%
Aug, 2023 $2,474.0 $1,325.0 $1,149.0 394,975.1 -36.17%
Jul, 2023 $2,941.0 $2,318.0 $623.0 207,990.3 -12.32%
Jun, 2023 $3,258.0 $2,518.0 $740.0 240,804.3 +1.33%
May, 2023 $3,891.0 $2,540.2 $1,350.9 383,319.1 -1.14%
Apr, 2023 $3,322.5 $2,595.5 $727.0 180,717.6 +5.92%
Mar, 2023 $2,895.0 $1,688.0 $1,207.0 317,257.0 +50.80%
Feb, 2023 $2,307.0 $1,555.0 $752.0 74,273.4 -19.85%
Jan, 2023 $2,342.0 $1,510.5 $831.5 101,437.5 +36.74%
$11.24
price up icon 1.08%
$5.16
price up icon 4.45%
solar DQ
$14.37
price up icon 5.51%
solar JKS
$18.93
price up icon 2.21%
$7.50
price up icon 1.35%
$18.19
price up icon 2.54%
Cap:     |  Volume (24h):