Get the Stockscreener App
0.213
0.47%
-0.001
After Hours:
.21
-0.003
-1.41%
Maxeon Solar Technologies Ltd Stock (MAXN) Price History
The historical daily chart and data for Maxeon Solar Technologies Ltd stock (MAXN), show that the latest closing stock price as of July 26, 2024, is $0.213.
- Maxeon Solar Technologies Ltd all-time high stock price is $57.97, occurred on February 10, 2021.
- The lowest Maxeon Solar Technologies Ltd stock price recorded was $0.1668 on July 05, 2024. Since then, Maxeon Solar Technologies Ltd's stock price has risen over 27.70% to $0.213 now.
- The 52-week high stock price for MAXN is $24.77, representing a 11,529% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for MAXN is $0.1668, indicating a -21.69% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Maxeon Solar Technologies Ltd (MAXN) stock in the beginning of 2023 was $14.80. The stock closed the year at $16.06, a gain of over 8.51% for the year.
The table below shows more information about MAXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.214 | $0.2062 | $0.0078 | 29,146,605.0 | -0.47% |
| Jul 25, 2024 | $0.215 | $0.1975 | $0.0175 | 56,247,568.0 | +4.39% |
| Jul 24, 2024 | $0.2239 | $0.20 | $0.0239 | 86,797,414.0 | -2.84% |
| Jul 23, 2024 | $0.2377 | $0.2095 | $0.0282 | 88,458,348.0 | -5.80% |
| Jul 22, 2024 | $0.235 | $0.213 | $0.022 | 82,379,174.0 | +3.90% |
| Jul 19, 2024 | $0.2356 | $0.213 | $0.0226 | 81,596,268.0 | -10.32% |
| Jul 18, 2024 | $0.2743 | $0.2299 | $0.0444 | 166,316,727.0 | -1.52% |
| Jul 17, 2024 | $0.2619 | $0.228 | $0.0339 | 120,051,233.0 | -3.29% |
| Jul 16, 2024 | $0.274 | $0.2127 | $0.0613 | 232,306,265.0 | +11.19% |
| Jul 15, 2024 | $0.2355 | $0.21 | $0.0255 | 129,422,526.0 | -4.42% |
| Jul 12, 2024 | $0.272 | $0.231 | $0.041 | 278,636,713.0 | -1.33% |
| Jul 11, 2024 | $0.2469 | $0.19 | $0.0569 | 310,551,491.0 | +14.18% |
| Jul 10, 2024 | $0.2532 | $0.1978 | $0.0554 | 240,944,890.0 | -15.00% |
| Jul 09, 2024 | $0.2682 | $0.23 | $0.0382 | 225,281,284.0 | -8.15% |
| Jul 08, 2024 | $0.345 | $0.26 | $0.085 | 486,444,394.0 | +12.50% |
| Jul 05, 2024 | $0.278 | $0.1668 | $0.1112 | 506,684,563.0 | +38.25% |
| Jul 03, 2024 | $0.2202 | $0.17 | $0.0502 | 202,449,774.0 | -3.50% |
| Jul 02, 2024 | $0.3286 | $0.1698 | $0.1588 | 163,784,218.0 | -67.22% |
| Jul 01, 2024 | $0.8525 | $0.5488 | $0.3037 | 14,217,954.0 | -35.66% |
| Jun 28, 2024 | $1.13 | $0.8508 | $0.2802 | 13,593,456.0 | -23.84% |
| Jun 27, 2024 | $1.21 | $1.04 | $0.17 | 8,968,478.0 | +0.90% |
Maxeon Solar Technologies Ltd Stock (MAXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maxeon Solar Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxeon Solar Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.8525 | $0.1668 | $0.6857 | 3,530,864,014.0 | -75.03% |
| Jun, 2024 | $2.05 | $0.8508 | $1.20 | 110,523,775.0 | -54.63% |
| May, 2024 | $4.10 | $1.45 | $2.65 | 115,117,279.0 | -3.59% |
| Apr, 2024 | $3.44 | $1.71 | $1.73 | 52,836,558.0 | -41.44% |
| Mar, 2024 | $4.35 | $2.84 | $1.51 | 47,886,705.0 | -16.96% |
| Feb, 2024 | $6.02 | $3.99 | $2.03 | 41,860,101.0 | -11.48% |
| Jan, 2024 | $7.35 | $4.38 | $2.97 | 47,151,116.0 | -36.82% |
Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.80 | $3.91 | $3.89 | 67,148,799.0 | +73.61% |
| Nov, 2023 | $6.92 | $4.06 | $2.86 | 46,499,841.0 | -33.81% |
| Oct, 2023 | $11.41 | $6.10 | $5.31 | 34,404,945.0 | -46.16% |
| Sep, 2023 | $16.38 | $11.30 | $5.08 | 18,658,987.0 | -26.46% |
| Aug, 2023 | $24.74 | $13.25 | $11.49 | 39,497,505.0 | -36.17% |
| Jul, 2023 | $29.41 | $23.18 | $6.23 | 20,799,028.0 | -12.32% |
| Jun, 2023 | $32.58 | $25.18 | $7.40 | 24,080,429.0 | +1.33% |
| May, 2023 | $38.91 | $25.40 | $13.51 | 38,331,911.0 | -1.14% |
| Apr, 2023 | $33.23 | $25.95 | $7.27 | 18,071,760.0 | +5.92% |
| Mar, 2023 | $28.95 | $16.88 | $12.07 | 31,725,696.0 | +50.80% |
| Feb, 2023 | $23.07 | $15.55 | $7.52 | 7,427,340.0 | -19.85% |
| Jan, 2023 | $23.42 | $15.11 | $8.32 | 10,143,753.0 | +36.74% |
Maxeon Solar Technologies Ltd Stock (MAXN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.75 | $14.84 | $8.91 | 10,306,099.0 | -30.23% |
| Nov, 2022 | $24.38 | $15.48 | $8.89 | 11,312,125.0 | +33.22% |
| Oct, 2022 | $26.59 | $14.50 | $12.09 | 13,377,418.0 | -27.30% |
| Sep, 2022 | $27.99 | $18.07 | $9.92 | 18,166,318.0 | +19.75% |
| Aug, 2022 | $23.11 | $16.16 | $6.95 | 15,004,351.0 | +15.07% |
| Jul, 2022 | $17.97 | $10.01 | $7.96 | 8,735,197.0 | +29.80% |
| Jun, 2022 | $14.94 | $10.80 | $4.14 | 9,671,227.0 | +11.12% |
| May, 2022 | $13.81 | $8.85 | $4.96 | 7,816,185.0 | +3.28% |
| Apr, 2022 | $15.25 | $10.35 | $4.90 | 9,080,719.0 | -20.03% |
| Mar, 2022 | $15.43 | $9.97 | $5.46 | 13,661,401.0 | +33.58% |
| Feb, 2022 | $11.22 | $7.48 | $3.74 | 10,764,507.0 | -1.72% |
| Jan, 2022 | $15.47 | $9.17 | $6.30 | 12,030,134.0 | -20.65% |
5.60%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):