loading

Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Price History

The historical daily chart and data for Ishares Large Cap Max Buffer Jun Etf stock (MAXJ), show that the latest closing stock price as of November 22, 2024, is $26.30.
  • Ishares Large Cap Max Buffer Jun Etf all-time high stock price is $26.35, occurred on November 14, 2024.
  • The lowest Ishares Large Cap Max Buffer Jun Etf stock price recorded was $24.85 on August 05, 2024. Since then, Ishares Large Cap Max Buffer Jun Etf's stock price has risen over 5.84% to $26.30 now.
  • The 52-week high stock price for MAXJ is $26.35, representing a 0.19% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for MAXJ is $24.85, indicating a -5.51% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MAXJ historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.31 $26.23 $0.08 26,166.0 +0.13%
Nov 21, 2024 $26.29 $26.22 $0.07 4,416.0 +0.29%
Nov 20, 2024 $26.21 $26.15 $0.0633 6,070.0 -0.08%
Nov 19, 2024 $26.21 $26.03 $0.18 5,525.0 +0.31%
Nov 18, 2024 $26.19 $26.12 $0.0699 129,871.0 -0.04%
Nov 15, 2024 $26.20 $26.13 $0.0685 20,667.0 -0.23%
Nov 14, 2024 $26.35 $26.15 $0.1999 179,825.0 -0.23%
Nov 13, 2024 $26.31 $26.23 $0.08 110,364.0 +0.08%
Nov 12, 2024 $26.33 $26.22 $0.11 838,348.0 -0.21%
Nov 11, 2024 $26.32 $26.27 $0.0534 7,449.0 -0.04%
Nov 08, 2024 $26.31 $26.26 $0.05 14,325.0 +0.25%
Nov 07, 2024 $26.25 $26.19 $0.06 12,946.0 +0.23%
Nov 06, 2024 $26.18 $26.10 $0.08 64,667.0 +0.62%
Nov 05, 2024 $26.02 $25.95 $0.07 24,637.0 +0.45%
Nov 04, 2024 $25.99 $25.90 $0.09 21,159.0 -0.42%
Nov 01, 2024 $26.03 $25.96 $0.069 29,603.0 +0.39%
Oct 31, 2024 $26.04 $25.90 $0.135 37,696.0 -0.54%
Oct 30, 2024 $26.13 $26.05 $0.08 3,433.0 -0.31%
Oct 29, 2024 $26.14 $26.05 $0.09 71,698.0 +0.10%
Oct 28, 2024 $26.13 $26.07 $0.0639 8,477.0 -0.06%
Oct 25, 2024 $26.18 $26.04 $0.14 44,535.0 +0.11%
Oct 24, 2024 $26.09 $26.03 $0.06 6,023.0 +0.12%
Oct 23, 2024 $26.12 $26.01 $0.1135 12,372.0 -0.31%

Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Max Buffer Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Max Buffer Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.35 $25.90 $0.4499 1,496,038.0 +1.51%
Oct, 2024 $26.18 $25.84 $0.34 868,196.0 -0.31%
Sep, 2024 $26.00 $25.35 $0.6499 482,092.0 +0.93%
Aug, 2024 $25.75 $24.85 $0.90 4,194,983.0 +1.66%
Jul, 2024 $25.56 $25.10 $0.4583 2,407,275.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Cap:     |  Volume (24h):