Get the Stockscreener App
26.46
0.05%
0.0281
After Hours:
26.46
-0.0031
-0.01%
Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Price History
The historical daily chart and data for Ishares Large Cap Max Buffer Jun Etf stock (MAXJ), show that the latest closing stock price as of January 30, 2025, is $26.46.
- Ishares Large Cap Max Buffer Jun Etf all-time high stock price is $26.54, occurred on December 26, 2024.
- The lowest Ishares Large Cap Max Buffer Jun Etf stock price recorded was $24.85 on August 05, 2024. Since then, Ishares Large Cap Max Buffer Jun Etf's stock price has risen over 6.49% to $26.46 now.
- The 52-week high stock price for MAXJ is $26.54, representing a 0.29% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for MAXJ is $24.85, indicating a -6.10% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MAXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $26.48 | $26.41 | $0.0692 | 33,145.0 | +0.11% |
| Jan 29, 2025 | $26.46 | $26.41 | $0.0501 | 30,639.0 | -0.02% |
| Jan 28, 2025 | $26.47 | $26.37 | $0.10 | 215,268.0 | +0.25% |
| Jan 27, 2025 | $26.39 | $26.27 | $0.12 | 10,080.0 | -0.43% |
| Jan 24, 2025 | $26.52 | $26.48 | $0.04 | 4,659.0 | +0.02% |
| Jan 23, 2025 | $26.48 | $26.45 | $0.035 | 9,744.0 | +0.08% |
| Jan 22, 2025 | $26.49 | $26.45 | $0.04 | 17,820.0 | +0.21% |
| Jan 21, 2025 | $26.46 | $26.37 | $0.091 | 19,306.0 | +0.15% |
| Jan 17, 2025 | $26.39 | $26.34 | $0.05 | 15,207.0 | +0.39% |
| Jan 16, 2025 | $26.31 | $26.26 | $0.0546 | 14,990.0 | +0.01% |
| Jan 15, 2025 | $26.28 | $26.23 | $0.0481 | 4,341.0 | +0.59% |
| Jan 14, 2025 | $26.17 | $26.06 | $0.11 | 138,432.0 | +0.12% |
| Jan 13, 2025 | $26.08 | $25.99 | $0.0904 | 8,495.0 | +0.00% |
| Jan 10, 2025 | $26.15 | $26.07 | $0.08 | 13,961.0 | -0.42% |
| Jan 08, 2025 | $26.22 | $26.16 | $0.06 | 7,890.0 | +0.00% |
| Jan 07, 2025 | $26.30 | $26.18 | $0.12 | 30,490.0 | -0.33% |
| Jan 06, 2025 | $26.35 | $26.26 | $0.0899 | 17,824.0 | +0.16% |
| Jan 03, 2025 | $26.24 | $26.15 | $0.09 | 29,799.0 | +0.49% |
| Jan 02, 2025 | $26.21 | $26.07 | $0.14 | 12,213.0 | -0.11% |
| Dec 31, 2024 | $26.17 | $26.11 | $0.06 | 3,622.0 | -0.09% |
Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Max Buffer Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Max Buffer Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.52 | $25.99 | $0.53 | 667,448.0 | +1.25% |
Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.54 | $26.11 | $0.43 | 457,072.0 | -0.84% |
| Nov, 2024 | $26.42 | $25.90 | $0.52 | 1,544,728.0 | +1.82% |
| Oct, 2024 | $26.18 | $25.84 | $0.34 | 868,196.0 | -0.31% |
| Sep, 2024 | $26.00 | $25.35 | $0.6499 | 482,092.0 | +0.93% |
| Aug, 2024 | $25.75 | $24.85 | $0.90 | 4,194,983.0 | +1.66% |
| Jul, 2024 | $25.56 | $25.10 | $0.4583 | 2,407,275.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):