Get the Stockscreener App
28.74
0.05%
0.015
After Hours:
28.75
0.01
+0.03%
Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Price History
The historical daily chart and data for Ishares Large Cap Max Buffer Jun Etf stock (MAXJ), show that the latest closing stock price as of April 27, 2026, is $28.74.
- Ishares Large Cap Max Buffer Jun Etf all-time high stock price is $28.75, occurred on April 24, 2026.
- The lowest Ishares Large Cap Max Buffer Jun Etf stock price recorded was $24.68 on April 07, 2025. Since then, Ishares Large Cap Max Buffer Jun Etf's stock price has risen over 16.45% to $28.74 now.
- The 52-week high stock price for MAXJ is $28.75, representing a 0.03% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for MAXJ is $25.43, indicating a -11.52% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about MAXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $28.75 | $28.72 | $0.0299 | 2,920.0 | +0.05% |
| Apr 24, 2026 | $28.75 | $28.69 | $0.0599 | 73,414.0 | +0.10% |
| Apr 23, 2026 | $28.74 | $28.65 | $0.0902 | 32,133.0 | -0.05% |
| Apr 22, 2026 | $28.74 | $28.69 | $0.05 | 9,258.0 | +0.16% |
| Apr 21, 2026 | $28.69 | $28.66 | $0.025 | 3,577.0 | -0.10% |
| Apr 20, 2026 | $28.70 | $28.67 | $0.025 | 4,871.0 | -0.04% |
| Apr 17, 2026 | $28.74 | $28.68 | $0.06 | 27,431.0 | +0.16% |
| Apr 16, 2026 | $28.67 | $28.63 | $0.04 | 5,258.0 | +0.03% |
| Apr 15, 2026 | $28.66 | $28.62 | $0.0353 | 7,439.0 | +0.07% |
| Apr 14, 2026 | $28.63 | $28.59 | $0.04 | 1,553.0 | +0.28% |
| Apr 13, 2026 | $28.59 | $28.49 | $0.10 | 7,310.0 | +0.21% |
| Apr 10, 2026 | $28.52 | $28.49 | $0.029 | 1,439.0 | -0.05% |
| Apr 09, 2026 | $28.53 | $28.44 | $0.0899 | 3,041.0 | +0.19% |
| Apr 08, 2026 | $28.47 | $28.44 | $0.0299 | 1,280.0 | +0.53% |
| Apr 07, 2026 | $28.30 | $28.23 | $0.0702 | 7,376.0 | +0.04% |
| Apr 06, 2026 | $28.32 | $28.26 | $0.0599 | 8,350.0 | +0.23% |
| Apr 02, 2026 | $28.23 | $28.12 | $0.1149 | 2,860.0 | -0.04% |
| Apr 01, 2026 | $28.27 | $28.22 | $0.05 | 10,126.0 | +0.27% |
| Mar 31, 2026 | $28.18 | $28.04 | $0.14 | 12,754.0 | +0.66% |
Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Max Buffer Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Max Buffer Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.75 | $28.12 | $0.63 | 212,556.0 | +2.06% |
| Mar, 2026 | $28.44 | $27.96 | $0.48 | 288,889.0 | -0.74% |
| Feb, 2026 | $28.46 | $28.23 | $0.23 | 323,001.0 | +0.11% |
| Jan, 2026 | $28.39 | $28.18 | $0.21 | 404,233.0 | +0.52% |
Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.49 | $28.19 | $0.3042 | 186,279.0 | -0.23% |
| Nov, 2025 | $28.30 | $28.05 | $0.255 | 173,433.0 | +0.37% |
| Oct, 2025 | $28.24 | $27.99 | $0.25 | 747,304.0 | +0.48% |
| Sep, 2025 | $28.06 | $27.76 | $0.30 | 561,103.0 | +0.68% |
| Aug, 2025 | $27.89 | $27.53 | $0.36 | 701,278.0 | +0.85% |
| Jul, 2025 | $27.71 | $27.41 | $0.30 | 2,046,158.0 | +0.42% |
| Jun, 2025 | $27.53 | $26.54 | $0.995 | 1,572,822.0 | +3.21% |
| May, 2025 | $26.71 | $25.74 | $0.97 | 417,456.0 | +3.80% |
| Apr, 2025 | $25.94 | $24.68 | $1.26 | 2,378,664.0 | -0.43% |
| Mar, 2025 | $26.46 | $25.50 | $0.9599 | 310,821.0 | -2.24% |
| Feb, 2025 | $26.69 | $26.22 | $0.47 | 280,029.0 | -0.21% |
| Jan, 2025 | $26.52 | $25.99 | $0.53 | 641,601.0 | +1.15% |
Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.54 | $26.11 | $0.43 | 457,072.0 | -0.84% |
| Nov, 2024 | $26.42 | $25.90 | $0.52 | 1,544,728.0 | +1.82% |
| Oct, 2024 | $26.18 | $25.84 | $0.34 | 868,196.0 | -0.31% |
| Sep, 2024 | $26.00 | $25.35 | $0.6499 | 482,092.0 | +0.93% |
| Aug, 2024 | $25.75 | $24.85 | $0.90 | 4,194,983.0 | +1.66% |
| Jul, 2024 | $25.56 | $25.10 | $0.4583 | 2,407,275.0 | +0.00% |
0.03%
0.29%
Cap:
|
Volume (24h):