Get the Stockscreener App
6.77
13.61%
0.811
Montage Gold Corp Stock (MAUTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $6.79 | $6.41 | $0.38 | 45,737.0 | +13.61% |
| Dec 09, 2025 | $5.96 | $5.76 | $0.199 | 74,053.0 | +2.39% |
| Dec 08, 2025 | $6.15 | $5.82 | $0.33 | 85,423.0 | -4.90% |
| Dec 05, 2025 | $6.15 | $6.04 | $0.11 | 47,431.0 | +0.00% |
| Dec 04, 2025 | $6.19 | $6.01 | $0.18 | 66,796.0 | +0.26% |
| Dec 03, 2025 | $6.30 | $6.07 | $0.234 | 36,092.0 | -2.18% |
| Dec 02, 2025 | $6.28 | $6.12 | $0.155 | 83,023.0 | -0.64% |
| Dec 01, 2025 | $6.44 | $6.08 | $0.3635 | 225,773.0 | +3.80% |
| Nov 28, 2025 | $6.09 | $5.69 | $0.40 | 113,708.0 | +7.27% |
| Nov 26, 2025 | $5.64 | $5.47 | $0.168 | 51,283.0 | +4.06% |
| Nov 25, 2025 | $5.43 | $5.07 | $0.36 | 124,317.0 | +6.07% |
| Nov 24, 2025 | $5.11 | $4.57 | $0.54 | 110,522.0 | +5.58% |
| Nov 21, 2025 | $5.23 | $4.80 | $0.43 | 128,025.0 | -4.06% |
| Nov 20, 2025 | $5.22 | $4.97 | $0.252 | 54,331.0 | +1.10% |
| Nov 19, 2025 | $5.19 | $4.96 | $0.235 | 38,605.0 | -0.29% |
| Nov 18, 2025 | $5.10 | $4.62 | $0.484 | 61,853.0 | +4.30% |
Montage Gold Corp Stock (MAUTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Montage Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAUTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Montage Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Montage Gold Corp Stock (MAUTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.79 | $5.76 | $1.03 | 664,328.0 | +11.90% |
| Nov, 2025 | $6.09 | $4.57 | $1.52 | 1,229,072.0 | +21.58% |
| Oct, 2025 | $5.46 | $4.46 | $1.00 | 2,524,942.0 | +1.97% |
| Sep, 2025 | $5.33 | $4.00 | $1.33 | 3,312,652.0 | +22.00% |
| Aug, 2025 | $4.12 | $3.10 | $1.02 | 2,155,093.0 | +27.80% |
| Jul, 2025 | $3.48 | $2.98 | $0.50 | 1,206,305.0 | -4.85% |
| Jun, 2025 | $3.62 | $3.07 | $0.55 | 1,544,151.0 | +0.26% |
| May, 2025 | $3.50 | $2.54 | $0.96 | 2,057,196.0 | +26.07% |
| Apr, 2025 | $2.97 | $2.08 | $0.89 | 2,145,864.0 | +15.67% |
| Mar, 2025 | $2.27 | $1.56 | $0.71 | 967,849.0 | +38.04% |
| Feb, 2025 | $1.83 | $1.47 | $0.3595 | 1,040,217.0 | +10.14% |
| Jan, 2025 | $1.65 | $1.47 | $0.185 | 1,113,620.0 | +1.37% |
Montage Gold Corp Stock (MAUTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $1.43 | $0.17 | 412,070.0 | -7.87% |
| Nov, 2024 | $1.85 | $1.51 | $0.34 | 964,338.0 | -11.85% |
| Oct, 2024 | $1.88 | $1.41 | $0.471 | 2,839,815.0 | +27.89% |
| Sep, 2024 | $1.44 | $1.26 | $0.18 | 751,725.0 | +5.56% |
| Aug, 2024 | $1.50 | $1.09 | $0.405 | 810,915.0 | +5.47% |
| Jul, 2024 | $1.37 | $0.961 | $0.409 | 685,010.0 | +32.09% |
| Jun, 2024 | $1.11 | $0.9386 | $0.1715 | 446,000.0 | -7.71% |
| May, 2024 | $1.19 | $0.90 | $0.29 | 960,684.0 | +13.51% |
| Apr, 2024 | $1.04 | $0.86 | $0.18 | 696,761.0 | +2.78% |
| Mar, 2024 | $0.925 | $0.6366 | $0.2884 | 1,019,859.0 | +46.56% |
| Feb, 2024 | $0.6595 | $0.48 | $0.1795 | 615,621.0 | +12.68% |
| Jan, 2024 | $0.56 | $0.49 | $0.07 | 780,785.0 | +0.93% |
Montage Gold Corp Stock (MAUTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.561 | $0.4852 | $0.0758 | 586,665.0 | +0.09% |
| Nov, 2023 | $0.545 | $0.417 | $0.128 | 447,842.0 | +28.46% |
| Oct, 2023 | $0.4625 | $0.3726 | $0.0899 | 582,573.0 | +6.01% |
| Sep, 2023 | $0.4439 | $0.386 | $0.0579 | 336,145.0 | +1.59% |
| Aug, 2023 | $0.4478 | $0.39 | $0.0578 | 354,295.0 | -11.56% |
| Jul, 2023 | $0.529 | $0.4092 | $0.1198 | 392,854.0 | -6.67% |
| Jun, 2023 | $0.524 | $0.4605 | $0.0635 | 316,291.0 | -1.75% |
| May, 2023 | $0.579 | $0.469 | $0.11 | 504,285.0 | -7.52% |
| Apr, 2023 | $0.60 | $0.52 | $0.08 | 525,789.0 | +1.96% |
| Mar, 2023 | $0.553 | $0.44 | $0.113 | 444,417.0 | +7.71% |
| Feb, 2023 | $0.5312 | $0.47 | $0.0612 | 284,801.0 | -12.72% |
| Jan, 2023 | $0.60 | $0.4572 | $0.1428 | 470,408.0 | +8.72% |
5.71%
0.34%
Cap:
|
Volume (24h):