Get the Stockscreener App
4.4435
1.45%
0.0635
After Hours:
4.41
-0.0335
-0.75%
Montage Gold Corp Stock (MAUTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $4.74 | $4.40 | $0.34 | 33,376.0 | +1.45% |
| Sep 12, 2025 | $4.50 | $4.38 | $0.12 | 42,165.0 | +0.46% |
| Sep 11, 2025 | $4.45 | $4.22 | $0.225 | 61,907.0 | +2.54% |
| Sep 10, 2025 | $4.34 | $4.21 | $0.13 | 45,037.0 | +1.48% |
| Sep 09, 2025 | $4.34 | $4.19 | $0.154 | 70,109.0 | -2.87% |
| Sep 08, 2025 | $4.43 | $4.28 | $0.154 | 116,414.0 | -2.18% |
| Sep 05, 2025 | $4.41 | $4.30 | $0.11 | 42,366.0 | +6.27% |
| Sep 04, 2025 | $4.30 | $4.10 | $0.20 | 54,496.0 | -0.43% |
| Sep 03, 2025 | $4.54 | $4.14 | $0.395 | 162,008.0 | -2.30% |
| Sep 02, 2025 | $4.27 | $4.00 | $0.274 | 159,775.0 | +6.65% |
| Aug 29, 2025 | $4.12 | $3.81 | $0.308 | 35,128.0 | +3.90% |
| Aug 28, 2025 | $3.86 | $3.79 | $0.075 | 51,353.0 | -0.25% |
| Aug 27, 2025 | $3.91 | $3.80 | $0.113 | 27,327.0 | -0.63% |
| Aug 26, 2025 | $4.03 | $3.88 | $0.1499 | 347,887.0 | -0.49% |
| Aug 25, 2025 | $3.98 | $3.86 | $0.1175 | 25,620.0 | +1.12% |
| Aug 22, 2025 | $3.90 | $3.82 | $0.082 | 56,407.0 | +0.00% |
| Aug 21, 2025 | $3.86 | $3.68 | $0.18 | 42,567.0 | +5.08% |
| Aug 20, 2025 | $3.72 | $3.62 | $0.0965 | 42,493.0 | +0.86% |
| Aug 19, 2025 | $3.75 | $3.63 | $0.124 | 48,834.0 | -2.88% |
Montage Gold Corp Stock (MAUTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Montage Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAUTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Montage Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Montage Gold Corp Stock (MAUTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.74 | $4.00 | $0.744 | 787,653.0 | +11.09% |
| Aug, 2025 | $4.12 | $3.10 | $1.02 | 1,667,778.0 | +27.80% |
| Jul, 2025 | $3.48 | $2.98 | $0.50 | 1,206,305.0 | -4.85% |
| Jun, 2025 | $3.62 | $3.07 | $0.55 | 1,544,151.0 | +0.26% |
| May, 2025 | $3.50 | $2.54 | $0.96 | 2,057,196.0 | +26.07% |
| Apr, 2025 | $2.97 | $2.08 | $0.89 | 2,145,864.0 | +15.67% |
| Mar, 2025 | $2.27 | $1.56 | $0.71 | 967,849.0 | +38.04% |
| Feb, 2025 | $1.83 | $1.47 | $0.3595 | 1,040,217.0 | +10.14% |
| Jan, 2025 | $1.65 | $1.47 | $0.185 | 1,113,620.0 | +1.37% |
Montage Gold Corp Stock (MAUTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $1.43 | $0.17 | 412,070.0 | -7.87% |
| Nov, 2024 | $1.85 | $1.51 | $0.34 | 964,338.0 | -11.85% |
| Oct, 2024 | $1.88 | $1.41 | $0.471 | 2,839,815.0 | +27.89% |
| Sep, 2024 | $1.44 | $1.26 | $0.18 | 751,725.0 | +5.56% |
| Aug, 2024 | $1.50 | $1.09 | $0.405 | 810,915.0 | +5.47% |
| Jul, 2024 | $1.37 | $0.961 | $0.409 | 685,010.0 | +32.09% |
| Jun, 2024 | $1.11 | $0.9386 | $0.1715 | 446,000.0 | -7.71% |
| May, 2024 | $1.19 | $0.90 | $0.29 | 960,684.0 | +13.51% |
| Apr, 2024 | $1.04 | $0.86 | $0.18 | 696,761.0 | +2.78% |
| Mar, 2024 | $0.925 | $0.6366 | $0.2884 | 1,019,859.0 | +46.56% |
| Feb, 2024 | $0.6595 | $0.48 | $0.1795 | 615,621.0 | +12.68% |
| Jan, 2024 | $0.56 | $0.49 | $0.07 | 780,785.0 | +0.93% |
Montage Gold Corp Stock (MAUTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.561 | $0.4852 | $0.0758 | 586,665.0 | +0.09% |
| Nov, 2023 | $0.545 | $0.417 | $0.128 | 447,842.0 | +28.46% |
| Oct, 2023 | $0.4625 | $0.3726 | $0.0899 | 582,573.0 | +6.01% |
| Sep, 2023 | $0.4439 | $0.386 | $0.0579 | 336,145.0 | +1.59% |
| Aug, 2023 | $0.4478 | $0.39 | $0.0578 | 354,295.0 | -11.56% |
| Jul, 2023 | $0.529 | $0.4092 | $0.1198 | 392,854.0 | -6.67% |
| Jun, 2023 | $0.524 | $0.4605 | $0.0635 | 316,291.0 | -1.75% |
| May, 2023 | $0.579 | $0.469 | $0.11 | 504,285.0 | -7.52% |
| Apr, 2023 | $0.60 | $0.52 | $0.08 | 525,789.0 | +1.96% |
| Mar, 2023 | $0.553 | $0.44 | $0.113 | 444,417.0 | +7.71% |
| Feb, 2023 | $0.5312 | $0.47 | $0.0612 | 284,801.0 | -12.72% |
| Jan, 2023 | $0.60 | $0.4572 | $0.1428 | 470,408.0 | +8.72% |
1.03%
0.34%
Cap:
|
Volume (24h):