20.54
price up icon0.24%   0.05
after-market After Hours: 20.54
loading

Matthews International Corp Stock (MATW) Price History

The historical daily chart and data for Matthews International Corp stock (MATW), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $20.54.
  • Matthews International Corp all-time high stock price is $77.85, occurred on January 03, 2017.
  • The lowest Matthews International Corp stock price recorded was $17.01 on June 26, 2020. Since then, Matthews International Corp's stock price has risen over 20.75% to $20.54 now.
  • The 52-week high stock price for MATW is $32.24, representing a 56.96% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MATW is $18.50, indicating a -9.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Matthews International Corp (MATW) stock in the beginning of 2024 was $36.70. The stock closed the year at $30.44, a loss of over -17.07% for the year.
The table below shows more information about MATW historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $20.57 $19.93 $0.64 181,015.0 +0.24%
Apr 24, 2025 $20.55 $19.80 $0.75 170,468.0 +2.81%
Apr 23, 2025 $20.49 $19.77 $0.7167 228,885.0 +2.31%
Apr 22, 2025 $19.95 $19.18 $0.77 249,895.0 +0.52%
Apr 21, 2025 $20.25 $18.85 $1.39 465,057.0 -0.67%
Apr 17, 2025 $20.09 $19.42 $0.675 201,276.0 -1.96%
Apr 16, 2025 $20.90 $19.49 $1.41 303,819.0 -4.56%
Apr 15, 2025 $21.33 $20.70 $0.63 193,336.0 -1.14%
Apr 14, 2025 $21.32 $20.35 $0.97 340,330.0 +2.78%
Apr 11, 2025 $20.71 $19.86 $0.85 177,129.0 +0.98%
Apr 10, 2025 $20.57 $19.79 $0.775 206,607.0 -1.93%
Apr 09, 2025 $21.09 $18.60 $2.48 336,583.0 +8.37%
Apr 08, 2025 $20.44 $18.91 $1.53 289,435.0 -3.82%
Apr 07, 2025 $20.83 $18.50 $2.33 392,823.0 -0.50%
Apr 04, 2025 $20.41 $19.13 $1.29 368,906.0 -3.10%
Apr 03, 2025 $22.18 $20.33 $1.85 224,846.0 -8.07%
Apr 02, 2025 $22.50 $21.50 $1.00 178,005.0 +2.47%
Apr 01, 2025 $22.44 $21.84 $0.5975 139,362.0 -1.57%
Mar 31, 2025 $22.68 $21.94 $0.74 185,427.0 -1.24%
Mar 28, 2025 $23.56 $22.45 $1.11 123,578.0 -3.60%
Mar 27, 2025 $23.60 $22.93 $0.6699 120,841.0 +0.56%

Matthews International Corp Stock (MATW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Matthews International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matthews International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Matthews International Corp Stock (MATW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.50 $18.50 $4.00 4,828,792.0 -7.64%
Mar, 2025 $25.30 $21.94 $3.36 4,062,509.0 -10.75%
Feb, 2025 $30.96 $23.87 $7.09 6,760,842.0 -10.97%
Jan, 2025 $32.00 $26.33 $5.67 3,284,872.0 +1.12%

Matthews International Corp Stock (MATW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.50 $27.02 $4.48 3,258,444.0 -8.19%
Nov, 2024 $32.24 $22.68 $9.56 3,602,015.0 +29.50%
Oct, 2024 $24.32 $21.09 $3.23 3,318,702.0 +0.39%
Sep, 2024 $25.14 $22.47 $2.67 2,899,735.0 -8.41%
Aug, 2024 $29.00 $24.23 $4.77 2,662,541.0 -12.50%
Jul, 2024 $29.58 $23.30 $6.28 3,034,398.0 +15.57%
Jun, 2024 $28.75 $23.42 $5.33 4,201,803.0 -11.58%
May, 2024 $30.21 $26.62 $3.59 2,600,478.0 +5.00%
Apr, 2024 $31.52 $25.42 $6.10 2,872,192.0 -13.19%
Mar, 2024 $31.34 $27.51 $3.83 3,012,618.0 +7.39%
Feb, 2024 $33.84 $27.37 $6.47 4,042,643.0 -12.04%
Jan, 2024 $37.18 $32.80 $4.38 2,637,379.0 -10.23%

Matthews International Corp Stock (MATW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.12 $33.79 $5.33 3,792,736.0 +7.32%
Nov, 2023 $39.06 $33.75 $5.31 2,823,464.0 -3.64%
Oct, 2023 $40.80 $34.90 $5.90 2,589,938.0 -8.92%
Sep, 2023 $42.57 $38.01 $4.56 2,937,973.0 -7.75%
Aug, 2023 $46.93 $40.83 $6.10 2,127,057.0 -8.10%
Jul, 2023 $48.86 $42.39 $6.47 2,476,910.0 +7.70%
Jun, 2023 $42.77 $37.95 $4.82 2,651,725.0 +10.70%
May, 2023 $40.49 $36.34 $4.15 1,932,416.0 +1.66%
Apr, 2023 $38.76 $34.76 $4.00 1,793,222.0 +5.02%
Mar, 2023 $39.57 $34.15 $5.42 3,140,517.0 -5.50%
Feb, 2023 $39.64 $36.02 $3.62 2,563,920.0 +3.02%
Jan, 2023 $38.00 $30.94 $7.06 2,778,608.0 +21.68%
$35.98
price up icon 2.80%
$11.65
price down icon 0.34%
$17.03
price down icon 0.53%
conglomerates BBU
$21.69
price down icon 0.78%
conglomerates SEB
$2,578.03
price down icon 1.90%
conglomerates GFF
$67.31
price up icon 0.21%
Cap:     |  Volume (24h):