Get the Stockscreener App
27.61
1.25%
-0.3494
Harbor Multi-Asset Total Return ETF Stock (MATR) Price History
The historical daily chart and data for Harbor Multi-Asset Total Return ETF stock (MATR), show that the latest closing stock price as of October 14, 2026, is $27.61.
- Harbor Multi-Asset Total Return ETF all-time high stock price is $28.34, occurred on September 22, 2026.
- The lowest Harbor Multi-Asset Total Return ETF stock price recorded was $27.59 on October 14, 2026. Since then, Harbor Multi-Asset Total Return ETF's stock price has risen over 0.04% to $27.61 now.
- The 52-week high stock price for MATR is $28.34, representing a 2.66% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for MATR is $27.59, indicating a -0.04% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about MATR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.61 | $27.59 | $0.0119 | 221.0 | -1.25% |
| Oct 13, 2026 | $27.96 | $27.94 | $0.0163 | 371.0 | -0.03% |
| Oct 12, 2026 | $27.96 | $27.96 | $0.00 | 24.00 | -0.29% |
| Oct 09, 2026 | $28.05 | $28.05 | $0.00 | 7.00 | +0.48% |
| Oct 08, 2026 | $27.91 | $27.91 | $0.00 | 24.00 | -0.60% |
| Oct 07, 2026 | $28.08 | $27.98 | $0.0999 | 299.0 | -0.65% |
| Oct 06, 2026 | $28.26 | $28.26 | $0.00 | 29.00 | +0.28% |
| Oct 05, 2026 | $28.19 | $28.19 | $0.0047 | 197.0 | +0.46% |
| Oct 02, 2026 | $28.06 | $28.06 | $0.00 | 16.00 | +0.66% |
| Oct 01, 2026 | $27.89 | $27.75 | $0.14 | 1,351.0 | +0.07% |
| Sep 30, 2026 | $27.89 | $27.85 | $0.0404 | 174.0 | -0.09% |
| Sep 29, 2026 | $27.88 | $27.82 | $0.0591 | 318.0 | -0.01% |
| Sep 28, 2026 | $27.88 | $27.88 | $0.00 | 298.0 | -1.00% |
| Sep 25, 2026 | $28.17 | $28.16 | $0.0054 | 190.0 | +0.50% |
| Sep 24, 2026 | $28.03 | $28.02 | $0.0052 | 451.0 | -0.14% |
| Sep 23, 2026 | $28.06 | $28.05 | $0.0147 | 139.0 | -0.97% |
| Sep 22, 2026 | $28.34 | $28.29 | $0.0502 | 225.0 | +0.16% |
| Sep 21, 2026 | $28.30 | $28.24 | $0.065 | 326.0 | +1.34% |
| Sep 18, 2026 | $27.93 | $27.90 | $0.0345 | 5,906.0 | -0.18% |
| Sep 17, 2026 | $28.02 | $27.97 | $0.0473 | 379.0 | +1.01% |
| Sep 16, 2026 | $27.69 | $27.69 | $0.00 | 201.0 | -0.27% |
| Sep 15, 2026 | $27.77 | $27.77 | $0.008 | 190.0 | -0.27% |
Harbor Multi-Asset Total Return ETF Stock (MATR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Multi-Asset Total Return ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Multi-Asset Total Return ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Multi-Asset Total Return ETF Stock (MATR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.26 | $27.59 | $0.6695 | 2,539.0 | -0.88% |
| Sep, 2026 | $28.34 | $27.69 | $0.6481 | 17,349.0 | -0.72% |
| Aug, 2026 | $28.05 | $28.05 | $0.00 | 23.00 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):