3.02
price down icon1.63%   -0.05
after-market After Hours: 3.08 0.06 +1.99%
loading

Metalpha Technology Holding Ltd Stock (MATH) Price History

The historical daily chart and data for Metalpha Technology Holding Ltd stock (MATH), show that the latest closing stock price as of June 26, 2025, is $3.02.
  • Metalpha Technology Holding Ltd all-time high stock price is $4.17, occurred on June 12, 2025.
  • The lowest Metalpha Technology Holding Ltd stock price recorded was $0.00 on July 03, 2024. Since then, Metalpha Technology Holding Ltd's stock price has risen over to $3.02 now.
  • The 52-week high stock price for MATH is $4.17, representing a 38.08% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for MATH is $0.802, indicating a -73.44% decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about MATH historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $3.10 $2.88 $0.22 50,972.0 -1.63%
Jun 25, 2025 $3.35 $3.02 $0.3277 108,410.0 -5.83%
Jun 24, 2025 $3.42 $3.13 $0.29 78,462.0 +2.84%
Jun 23, 2025 $3.52 $3.04 $0.48 209,990.0 -6.76%
Jun 20, 2025 $3.51 $3.05 $0.46 442,430.0 +11.48%
Jun 18, 2025 $3.05 $2.72 $0.33 347,295.0 +0.99%
Jun 17, 2025 $3.50 $3.01 $0.49 304,727.0 -14.45%
Jun 16, 2025 $3.63 $3.41 $0.22 184,818.0 +0.28%
Jun 13, 2025 $4.04 $3.28 $0.76 479,623.0 -14.36%
Jun 12, 2025 $4.17 $3.92 $0.25 295,171.0 +1.73%
Jun 11, 2025 $4.15 $3.93 $0.22 413,558.0 -1.22%
Jun 10, 2025 $4.10 $3.86 $0.2359 559,481.0 +8.49%
Jun 09, 2025 $3.89 $3.65 $0.24 241,628.0 +0.80%
Jun 06, 2025 $3.80 $3.33 $0.469 209,700.0 +5.65%
Jun 05, 2025 $3.90 $3.46 $0.44 410,570.0 -3.01%
Jun 04, 2025 $3.69 $3.25 $0.44 488,044.0 +3.40%
Jun 03, 2025 $3.78 $3.13 $0.65 752,396.0 +12.06%
Jun 02, 2025 $3.40 $3.03 $0.37 508,129.0 -2.17%
May 30, 2025 $3.23 $2.90 $0.33 217,002.0 +8.05%
May 29, 2025 $3.05 $2.79 $0.26 175,773.0 -2.26%
May 28, 2025 $3.05 $2.80 $0.249 186,453.0 +8.12%

Metalpha Technology Holding Ltd Stock (MATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metalpha Technology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metalpha Technology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metalpha Technology Holding Ltd Stock (MATH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.17 $2.72 $1.45 6,136,376.0 -6.21%
May, 2025 $3.23 $1.81 $1.42 3,979,326.0 +62.63%
Apr, 2025 $2.10 $1.28 $0.821 1,544,789.0 +16.47%
Mar, 2025 $2.20 $1.40 $0.80 2,040,486.0 +10.39%
Feb, 2025 $2.78 $1.25 $1.53 7,053,970.0 +1.32%
Jan, 2025 $1.73 $1.04 $0.685 1,453,092.0 +32.17%

Metalpha Technology Holding Ltd Stock (MATH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.20 $0.88 $0.32 1,176,143.0 +23.33%
Nov, 2024 $1.32 $0.875 $0.445 999,015.0 -29.13%
Oct, 2024 $1.34 $0.996 $0.344 389,893.0 +1.60%
Sep, 2024 $1.31 $0.802 $0.508 236,938.0 +11.61%
Aug, 2024 $1.40 $1.07 $0.3298 248,827.0 -14.57%
Jul, 2024 $1.44 $1.20 $0.24 195,523.0 -5.00%
Jun, 2024 $1.50 $1.18 $0.32 222,632.0 -7.38%
May, 2024 $1.74 $1.38 $0.36 483,613.0 +2.76%
Apr, 2024 $1.62 $1.37 $0.25 519,091.0 +0.03%
Mar, 2024 $1.88 $1.40 $0.4799 435,721.0 -19.47%
Feb, 2024 $1.92 $1.26 $0.66 404,381.0 +28.57%
Jan, 2024 $2.20 $1.34 $0.86 1,109,990.0 -35.78%

Metalpha Technology Holding Ltd Stock (MATH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.27 $1.10 $1.17 2,019,704.0 +45.33%
Nov, 2023 $1.60 $1.34 $0.26 242,498.0 -4.15%
Oct, 2023 $1.61 $1.19 $0.419 907,082.0 +15.07%
Sep, 2023 $1.48 $1.25 $0.2274 682,143.0 +0.00%
$123.21
price down icon 0.90%
capital_markets NMR
$6.32
price up icon 1.77%
$53.41
price up icon 2.20%
$213.63
price up icon 7.56%
capital_markets TW
$142.63
price down icon 0.99%
$364.37
price up icon 0.95%
Cap:     |  Volume (24h):