Metalpha Technology Holding Ltd (MATH)

Date: O: H: L: C: Vol:

Metalpha Technology Holding Ltd Stock (MATH) Price History

The historical daily chart and data for Metalpha Technology Holding Ltd stock (MATH), show that the latest closing stock price as of November 02, 2026, is $0.9883.

Metalpha Technology Holding Ltd all-time high stock price is $4.17, occurred on June 12, 2025.
The lowest Metalpha Technology Holding Ltd stock price recorded was $0.73 on September 01, 2026. Since then, Metalpha Technology Holding Ltd's stock price has risen over 26.14% to $0.9883 now.
The 52-week high stock price for MATH is $3.19, representing a 222.78% increase from the current share price, occurred on November 20, 2025.
The 52-week low stock price for MATH is $0.73, indicating a 26.14% decrease from the current share price, occurred on September 01, 2026.
The closing price of Metalpha Technology Holding Ltd (MATH) stock in the beginning of 2025 was $1.13. The stock closed the year at $2.10, a gain of over 85.84% for the year.

The table below shows more information about MATH historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.06	$0.9543	$0.1057	2,003	-1.10%
Oct 30, 2026	$1.03	$0.9801	$0.0517	4,538	-0.07%
Oct 29, 2026	$1.04	$0.9919	$0.0481	19,848	-4.76%
Oct 28, 2026	$1.06	$0.98	$0.08	19,997	+8.24%
Oct 27, 2026	$1.03	$0.9376	$0.0925	30,309	-2.99%
Oct 26, 2026	$1.04	$0.9156	$0.1194	53,054	0.00%
Oct 23, 2026	$1.05	$0.9646	$0.0854	32,331	0.00%
Oct 22, 2026	$1.01	$0.9801	$0.0319	17,804	-4.76%
Oct 21, 2026	$1.09	$1.05	$0.04	72,902	-1.87%
Oct 20, 2026	$1.10	$1.06	$0.035	31,579	-1.83%
Oct 19, 2026	$1.09	$1.07	$0.02	36,287	+3.81%
Oct 16, 2026	$1.10	$1.05	$0.05	44,890	-2.33%
Oct 15, 2026	$1.11	$1.08	$0.035	61,588	-1.38%
Oct 14, 2026	$1.12	$1.07	$0.05	56,883	+0.46%
Oct 13, 2026	$1.12	$1.08	$0.04	58,699	+0.46%
Oct 12, 2026	$1.13	$1.07	$0.06	81,369	+3.85%
Oct 09, 2026	$1.23	$0.98	$0.2483	339,103	+10.99%
Oct 08, 2026	$1.02	$0.913	$0.107	18,965	-8.14%
Oct 07, 2026	$1.06	$0.983	$0.077	40,554	-5.56%
Oct 06, 2026	$1.13	$1.04	$0.09	21,619	-0.92%
Oct 05, 2026	$1.12	$1.09	$0.03	37,337	-1.80%

Metalpha Technology Holding Ltd Stock (MATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metalpha Technology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metalpha Technology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metalpha Technology Holding Ltd Stock (MATH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.06	$0.9543	$0.1057	2,003	-1.10%
Oct, 2026	$1.23	$0.913	$0.3153	1,186,585	-9.15%
Sep, 2026	$1.29	$0.73	$0.56	4,098,956	+42.49%
Aug, 2026	$1.02	$0.731	$0.289	754,954	-18.74%
Jul, 2026	$1.04	$0.8	$0.2399	742,161	-1.55%
Jun, 2026	$1.18	$0.841	$0.339	1,941,620	-8.10%
May, 2026	$1.16	$0.85	$0.31	2,489,047	-3.67%
Apr, 2026	$1.55	$1.01	$0.54	1,244,281	-5.22%
Mar, 2026	$1.43	$1.00	$0.4261	658,528	-4.17%
Feb, 2026	$2.01	$1.14	$0.87	1,864,746	-40.89%
Jan, 2026	$2.55	$1.90	$0.648	959,617	-3.33%

Metalpha Technology Holding Ltd Stock (MATH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.12	$2.13	$0.99	1,056,561	-19.12%
Nov, 2025	$3.19	$2.26	$0.93	2,244,399	-9.93%
Oct, 2025	$4.10	$2.81	$1.29	3,962,706	-17.71%
Sep, 2025	$3.78	$2.88	$0.9	3,333,366	+24.83%
Aug, 2025	$3.47	$2.66	$0.81	2,822,546	-9.54%
Jul, 2025	$4.06	$3.03	$1.03	4,811,334	+1.56%
Jun, 2025	$4.17	$2.72	$1.45	6,238,931	-0.62%
May, 2025	$3.23	$1.82	$1.42	3,979,326	+62.63%
Apr, 2025	$2.10	$1.28	$0.821	1,544,789	+16.47%
Mar, 2025	$2.20	$1.40	$0.8	2,040,486	+10.39%
Feb, 2025	$2.78	$1.25	$1.53	7,053,970	+1.32%
Jan, 2025	$1.73	$1.05	$0.685	1,453,092	+32.17%

Metalpha Technology Holding Ltd Stock (MATH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.20	$0.88	$0.32	1,176,143	+23.33%
Nov, 2024	$1.32	$0.875	$0.445	999,015	-29.13%
Oct, 2024	$1.34	$0.996	$0.344	389,893	+1.60%
Sep, 2024	$1.31	$0.802	$0.508	236,938	+11.61%
Aug, 2024	$1.40	$1.07	$0.3298	248,827	-14.57%
Jul, 2024	$1.44	$1.20	$0.24	195,523	-5.00%
Jun, 2024	$1.50	$1.18	$0.32	222,632	-7.38%
May, 2024	$1.74	$1.38	$0.36	483,613	+2.76%
Apr, 2024	$1.62	$1.37	$0.25	519,091	+0.03%
Mar, 2024	$1.88	$1.40	$0.4799	435,721	-19.47%
Feb, 2024	$1.92	$1.26	$0.66	404,381	+28.57%
Jan, 2024	$2.20	$1.34	$0.86	1,109,990	-35.78%

Similar to MATH