Get the Stockscreener App
2.935
1.91%
0.055
Pre-market:
2.97
0.035
+1.19%
Metalpha Technology Holding Ltd Stock (MATH) Price History
The historical daily chart and data for Metalpha Technology Holding Ltd stock (MATH), show that the latest closing stock price as of December 04, 2025, is $2.935.
- Metalpha Technology Holding Ltd all-time high stock price is $4.17, occurred on June 12, 2025.
- The lowest Metalpha Technology Holding Ltd stock price recorded was $0.00 on July 03, 2024. Since then, Metalpha Technology Holding Ltd's stock price has risen over to $2.935 now.
- The 52-week high stock price for MATH is $4.17, representing a 42.08% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for MATH is $0.94, indicating a -67.97% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about MATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $3.00 | $2.87 | $0.13 | 35,264.0 | +1.91% |
| Dec 03, 2025 | $2.90 | $2.68 | $0.22 | 59,629.0 | +7.06% |
| Dec 02, 2025 | $2.89 | $2.69 | $0.20 | 21,404.0 | -1.82% |
| Dec 01, 2025 | $2.76 | $2.50 | $0.26 | 78,002.0 | +0.74% |
| Nov 28, 2025 | $2.85 | $2.72 | $0.13 | 55,610.0 | -6.21% |
| Nov 26, 2025 | $3.03 | $2.85 | $0.18 | 116,637.0 | +0.00% |
| Nov 25, 2025 | $2.96 | $2.75 | $0.205 | 70,843.0 | +0.35% |
| Nov 24, 2025 | $3.00 | $2.80 | $0.20 | 169,926.0 | -2.36% |
| Nov 21, 2025 | $3.04 | $2.87 | $0.17 | 232,821.0 | -6.62% |
| Nov 20, 2025 | $3.19 | $2.93 | $0.2629 | 184,341.0 | +5.67% |
| Nov 19, 2025 | $3.09 | $2.90 | $0.19 | 112,941.0 | -0.99% |
| Nov 18, 2025 | $3.03 | $2.81 | $0.22 | 81,226.0 | +2.02% |
| Nov 17, 2025 | $3.10 | $2.70 | $0.40 | 138,011.0 | -6.01% |
| Nov 14, 2025 | $3.17 | $2.70 | $0.4699 | 270,014.0 | +12.06% |
| Nov 13, 2025 | $2.86 | $2.77 | $0.085 | 59,824.0 | +0.71% |
| Nov 12, 2025 | $2.82 | $2.72 | $0.10 | 77,542.0 | +3.70% |
| Nov 11, 2025 | $2.78 | $2.51 | $0.27 | 75,256.0 | +3.85% |
| Nov 10, 2025 | $2.67 | $2.45 | $0.2176 | 103,686.0 | +10.17% |
| Nov 07, 2025 | $2.69 | $2.26 | $0.4254 | 250,066.0 | -13.24% |
| Nov 06, 2025 | $2.79 | $2.62 | $0.17 | 116,342.0 | +1.49% |
| Nov 05, 2025 | $2.88 | $2.65 | $0.235 | 41,022.0 | -1.83% |
Metalpha Technology Holding Ltd Stock (MATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metalpha Technology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metalpha Technology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metalpha Technology Holding Ltd Stock (MATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $2.50 | $0.50 | 229,563.0 | +7.90% |
| Nov, 2025 | $3.19 | $2.26 | $0.93 | 2,244,399.0 | -9.93% |
| Oct, 2025 | $4.10 | $2.81 | $1.29 | 3,962,706.0 | -17.71% |
| Sep, 2025 | $3.78 | $2.88 | $0.90 | 3,333,366.0 | +24.83% |
| Aug, 2025 | $3.47 | $2.66 | $0.81 | 2,822,546.0 | -9.54% |
| Jul, 2025 | $4.06 | $3.03 | $1.03 | 4,811,334.0 | +1.56% |
| Jun, 2025 | $4.17 | $2.72 | $1.45 | 6,238,931.0 | -0.62% |
| May, 2025 | $3.23 | $1.81 | $1.42 | 3,979,326.0 | +62.63% |
| Apr, 2025 | $2.10 | $1.28 | $0.821 | 1,544,789.0 | +16.47% |
| Mar, 2025 | $2.20 | $1.40 | $0.80 | 2,040,486.0 | +10.39% |
| Feb, 2025 | $2.78 | $1.25 | $1.53 | 7,053,970.0 | +1.32% |
| Jan, 2025 | $1.73 | $1.04 | $0.685 | 1,453,092.0 | +32.17% |
Metalpha Technology Holding Ltd Stock (MATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $0.88 | $0.32 | 1,176,143.0 | +23.33% |
| Nov, 2024 | $1.32 | $0.875 | $0.445 | 999,015.0 | -29.13% |
| Oct, 2024 | $1.34 | $0.996 | $0.344 | 389,893.0 | +1.60% |
| Sep, 2024 | $1.31 | $0.802 | $0.508 | 236,938.0 | +11.61% |
| Aug, 2024 | $1.40 | $1.07 | $0.3298 | 248,827.0 | -14.57% |
| Jul, 2024 | $1.44 | $1.20 | $0.24 | 195,523.0 | -5.00% |
| Jun, 2024 | $1.50 | $1.18 | $0.32 | 222,632.0 | -7.38% |
| May, 2024 | $1.74 | $1.38 | $0.36 | 483,613.0 | +2.76% |
| Apr, 2024 | $1.62 | $1.37 | $0.25 | 519,091.0 | +0.03% |
| Mar, 2024 | $1.88 | $1.40 | $0.4799 | 435,721.0 | -19.47% |
| Feb, 2024 | $1.92 | $1.26 | $0.66 | 404,381.0 | +28.57% |
| Jan, 2024 | $2.20 | $1.34 | $0.86 | 1,109,990.0 | -35.78% |
Metalpha Technology Holding Ltd Stock (MATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.27 | $1.10 | $1.17 | 2,019,704.0 | +45.33% |
| Nov, 2023 | $1.60 | $1.34 | $0.26 | 242,498.0 | -4.15% |
| Oct, 2023 | $1.61 | $1.19 | $0.419 | 907,082.0 | +15.07% |
| Sep, 2023 | $1.48 | $1.25 | $0.2274 | 682,143.0 | +0.00% |
1.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):