Get the Stockscreener App
1.11
3.48%
-0.04
Pre-market:
1.13
0.02
+1.80%
Metalpha Technology Holding Ltd Stock (MATH) Price History
The historical daily chart and data for Metalpha Technology Holding Ltd stock (MATH), show that the latest closing stock price as of April 24, 2026, is $1.11.
- Metalpha Technology Holding Ltd all-time high stock price is $4.17, occurred on June 12, 2025.
- The lowest Metalpha Technology Holding Ltd stock price recorded was $0.00 on July 03, 2024. Since then, Metalpha Technology Holding Ltd's stock price has risen over to $1.11 now.
- The 52-week high stock price for MATH is $4.17, representing a 275.68% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for MATH is $1.00, indicating a -9.91% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about MATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $1.17 | $1.11 | $0.06 | 49,967.0 | -3.48% |
| Apr 23, 2026 | $1.33 | $1.13 | $0.20 | 107,429.0 | -9.45% |
| Apr 22, 2026 | $1.33 | $1.26 | $0.0719 | 21,900.0 | -0.78% |
| Apr 21, 2026 | $1.38 | $1.28 | $0.10 | 24,166.0 | -3.76% |
| Apr 20, 2026 | $1.46 | $1.24 | $0.225 | 214,749.0 | -2.21% |
| Apr 17, 2026 | $1.55 | $1.11 | $0.44 | 406,754.0 | +23.64% |
| Apr 16, 2026 | $1.21 | $1.10 | $0.11 | 29,680.0 | -9.84% |
| Apr 15, 2026 | $1.28 | $1.19 | $0.09 | 31,723.0 | +1.67% |
| Apr 14, 2026 | $1.33 | $1.14 | $0.187 | 39,700.0 | +2.56% |
| Apr 13, 2026 | $1.20 | $1.06 | $0.1433 | 24,106.0 | +5.41% |
| Apr 10, 2026 | $1.11 | $1.10 | $0.01 | 9,389.0 | +0.91% |
| Apr 09, 2026 | $1.12 | $1.07 | $0.05 | 18,143.0 | -0.45% |
| Apr 08, 2026 | $1.12 | $1.09 | $0.035 | 6,760.0 | +1.38% |
| Apr 07, 2026 | $1.11 | $1.09 | $0.0199 | 2,038.0 | +0.93% |
| Apr 06, 2026 | $1.11 | $1.08 | $0.035 | 7,371.0 | +0.00% |
| Apr 02, 2026 | $1.14 | $1.04 | $0.10 | 39,196.0 | -3.57% |
| Apr 01, 2026 | $1.17 | $1.11 | $0.06 | 11,988.0 | -2.61% |
| Mar 31, 2026 | $1.20 | $1.11 | $0.09 | 18,935.0 | +3.60% |
| Mar 30, 2026 | $1.16 | $1.11 | $0.05 | 5,033.0 | -1.77% |
Metalpha Technology Holding Ltd Stock (MATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metalpha Technology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metalpha Technology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metalpha Technology Holding Ltd Stock (MATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.55 | $1.04 | $0.51 | 1,095,026.0 | -3.48% |
| Mar, 2026 | $1.43 | $1.00 | $0.4261 | 658,528.0 | -4.17% |
| Feb, 2026 | $2.01 | $1.14 | $0.87 | 1,864,746.0 | -40.89% |
| Jan, 2026 | $2.55 | $1.90 | $0.648 | 959,617.0 | -3.33% |
Metalpha Technology Holding Ltd Stock (MATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.12 | $2.13 | $0.99 | 1,056,561.0 | -19.12% |
| Nov, 2025 | $3.19 | $2.26 | $0.93 | 2,244,399.0 | -9.93% |
| Oct, 2025 | $4.10 | $2.81 | $1.29 | 3,962,706.0 | -17.71% |
| Sep, 2025 | $3.78 | $2.88 | $0.90 | 3,333,366.0 | +24.83% |
| Aug, 2025 | $3.47 | $2.66 | $0.81 | 2,822,546.0 | -9.54% |
| Jul, 2025 | $4.06 | $3.03 | $1.03 | 4,811,334.0 | +1.56% |
| Jun, 2025 | $4.17 | $2.72 | $1.45 | 6,238,931.0 | -0.62% |
| May, 2025 | $3.23 | $1.81 | $1.42 | 3,979,326.0 | +62.63% |
| Apr, 2025 | $2.10 | $1.28 | $0.821 | 1,544,789.0 | +16.47% |
| Mar, 2025 | $2.20 | $1.40 | $0.80 | 2,040,486.0 | +10.39% |
| Feb, 2025 | $2.78 | $1.25 | $1.53 | 7,053,970.0 | +1.32% |
| Jan, 2025 | $1.73 | $1.04 | $0.685 | 1,453,092.0 | +32.17% |
Metalpha Technology Holding Ltd Stock (MATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $0.88 | $0.32 | 1,176,143.0 | +23.33% |
| Nov, 2024 | $1.32 | $0.875 | $0.445 | 999,015.0 | -29.13% |
| Oct, 2024 | $1.34 | $0.996 | $0.344 | 389,893.0 | +1.60% |
| Sep, 2024 | $1.31 | $0.802 | $0.508 | 236,938.0 | +11.61% |
| Aug, 2024 | $1.40 | $1.07 | $0.3298 | 248,827.0 | -14.57% |
| Jul, 2024 | $1.44 | $1.20 | $0.24 | 195,523.0 | -5.00% |
| Jun, 2024 | $1.50 | $1.18 | $0.32 | 222,632.0 | -7.38% |
| May, 2024 | $1.74 | $1.38 | $0.36 | 483,613.0 | +2.76% |
| Apr, 2024 | $1.62 | $1.37 | $0.25 | 519,091.0 | +0.03% |
| Mar, 2024 | $1.88 | $1.40 | $0.4799 | 435,721.0 | -19.47% |
| Feb, 2024 | $1.92 | $1.26 | $0.66 | 404,381.0 | +28.57% |
| Jan, 2024 | $2.20 | $1.34 | $0.86 | 1,109,990.0 | -35.78% |
3.70%
4.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):