Get the Stockscreener App
0.93
5.49%
-0.054
Metalpha Technology Holding Ltd Stock (MATH) Price History
The historical daily chart and data for Metalpha Technology Holding Ltd stock (MATH), show that the latest closing stock price as of May 15, 2026, is $0.93.
- Metalpha Technology Holding Ltd all-time high stock price is $4.17, occurred on June 12, 2025.
- The lowest Metalpha Technology Holding Ltd stock price recorded was $0.00 on July 03, 2024. Since then, Metalpha Technology Holding Ltd's stock price has risen over to $0.93 now.
- The 52-week high stock price for MATH is $4.17, representing a 348.39% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for MATH is $0.911, indicating a -2.04% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about MATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $1.01 | $0.9273 | $0.0817 | 140,569.0 | -5.49% |
| May 14, 2026 | $1.02 | $0.9593 | $0.0607 | 129,107.0 | +2.60% |
| May 13, 2026 | $1.05 | $0.9478 | $0.0983 | 107,637.0 | -2.31% |
| May 12, 2026 | $1.07 | $0.98 | $0.088 | 122,252.0 | -1.82% |
| May 11, 2026 | $1.08 | $0.96 | $0.12 | 242,690.0 | +5.11% |
| May 08, 2026 | $1.10 | $0.911 | $0.189 | 699,459.0 | -7.63% |
| May 07, 2026 | $1.16 | $1.02 | $0.14 | 63,349.0 | -7.21% |
| May 06, 2026 | $1.15 | $1.07 | $0.08 | 40,464.0 | +4.72% |
| May 05, 2026 | $1.15 | $1.03 | $0.1217 | 40,927.0 | +2.91% |
| May 04, 2026 | $1.09 | $1.01 | $0.08 | 30,076.0 | -2.83% |
| May 01, 2026 | $1.16 | $1.03 | $0.125 | 70,353.0 | -2.75% |
| Apr 30, 2026 | $1.13 | $1.07 | $0.06 | 17,763.0 | -2.68% |
| Apr 29, 2026 | $1.14 | $1.08 | $0.06 | 27,231.0 | +3.70% |
| Apr 28, 2026 | $1.14 | $1.01 | $0.13 | 54,611.0 | +6.93% |
| Apr 27, 2026 | $1.10 | $1.01 | $0.09 | 99,617.0 | -9.01% |
| Apr 24, 2026 | $1.17 | $1.11 | $0.06 | 49,967.0 | -3.48% |
| Apr 23, 2026 | $1.33 | $1.13 | $0.20 | 107,429.0 | -9.45% |
| Apr 22, 2026 | $1.33 | $1.26 | $0.0719 | 21,900.0 | -0.78% |
| Apr 21, 2026 | $1.38 | $1.28 | $0.10 | 24,166.0 | -3.76% |
| Apr 20, 2026 | $1.46 | $1.24 | $0.225 | 214,749.0 | -2.21% |
| Apr 17, 2026 | $1.55 | $1.11 | $0.44 | 406,754.0 | +23.64% |
Metalpha Technology Holding Ltd Stock (MATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metalpha Technology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metalpha Technology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metalpha Technology Holding Ltd Stock (MATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.16 | $0.911 | $0.249 | 1,827,452.0 | -14.68% |
| Apr, 2026 | $1.55 | $1.01 | $0.54 | 1,244,281.0 | -5.22% |
| Mar, 2026 | $1.43 | $1.00 | $0.4261 | 658,528.0 | -4.17% |
| Feb, 2026 | $2.01 | $1.14 | $0.87 | 1,864,746.0 | -40.89% |
| Jan, 2026 | $2.55 | $1.90 | $0.648 | 959,617.0 | -3.33% |
Metalpha Technology Holding Ltd Stock (MATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.12 | $2.13 | $0.99 | 1,056,561.0 | -19.12% |
| Nov, 2025 | $3.19 | $2.26 | $0.93 | 2,244,399.0 | -9.93% |
| Oct, 2025 | $4.10 | $2.81 | $1.29 | 3,962,706.0 | -17.71% |
| Sep, 2025 | $3.78 | $2.88 | $0.90 | 3,333,366.0 | +24.83% |
| Aug, 2025 | $3.47 | $2.66 | $0.81 | 2,822,546.0 | -9.54% |
| Jul, 2025 | $4.06 | $3.03 | $1.03 | 4,811,334.0 | +1.56% |
| Jun, 2025 | $4.17 | $2.72 | $1.45 | 6,238,931.0 | -0.62% |
| May, 2025 | $3.23 | $1.81 | $1.42 | 3,979,326.0 | +62.63% |
| Apr, 2025 | $2.10 | $1.28 | $0.821 | 1,544,789.0 | +16.47% |
| Mar, 2025 | $2.20 | $1.40 | $0.80 | 2,040,486.0 | +10.39% |
| Feb, 2025 | $2.78 | $1.25 | $1.53 | 7,053,970.0 | +1.32% |
| Jan, 2025 | $1.73 | $1.04 | $0.685 | 1,453,092.0 | +32.17% |
Metalpha Technology Holding Ltd Stock (MATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $0.88 | $0.32 | 1,176,143.0 | +23.33% |
| Nov, 2024 | $1.32 | $0.875 | $0.445 | 999,015.0 | -29.13% |
| Oct, 2024 | $1.34 | $0.996 | $0.344 | 389,893.0 | +1.60% |
| Sep, 2024 | $1.31 | $0.802 | $0.508 | 236,938.0 | +11.61% |
| Aug, 2024 | $1.40 | $1.07 | $0.3298 | 248,827.0 | -14.57% |
| Jul, 2024 | $1.44 | $1.20 | $0.24 | 195,523.0 | -5.00% |
| Jun, 2024 | $1.50 | $1.18 | $0.32 | 222,632.0 | -7.38% |
| May, 2024 | $1.74 | $1.38 | $0.36 | 483,613.0 | +2.76% |
| Apr, 2024 | $1.62 | $1.37 | $0.25 | 519,091.0 | +0.03% |
| Mar, 2024 | $1.88 | $1.40 | $0.4799 | 435,721.0 | -19.47% |
| Feb, 2024 | $1.92 | $1.26 | $0.66 | 404,381.0 | +28.57% |
| Jan, 2024 | $2.20 | $1.34 | $0.86 | 1,109,990.0 | -35.78% |
9.35%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):