5.64
price up icon3.68%   0.20
after-market After Hours: 5.64
loading

908 Devices Inc Stock (MASS) Price History

The historical daily chart and data for 908 Devices Inc stock (MASS), show that the latest closing stock price as of September 08, 2025, is $5.64.
  • 908 Devices Inc all-time high stock price is $79.60, occurred on February 09, 2021.
  • The lowest 908 Devices Inc stock price recorded was $1.81 on December 24, 2024. Since then, 908 Devices Inc's stock price has risen over 211.60% to $5.64 now.
  • The 52-week high stock price for MASS is $8.06, representing a 42.91% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for MASS is $1.81, indicating a -67.91% decrease from the current share price, occurred on December 24, 2024.
  • The closing price of 908 Devices Inc (MASS) stock in the beginning of 2024 was $26.28. The stock closed the year at $7.62, a loss of over -71.00% for the year.
The table below shows more information about MASS historical price data:
Date High Low High - Low Volume % Change
Sep 08, 2025 $5.78 $5.41 $0.37 327,299.0 +3.68%
Sep 05, 2025 $5.67 $5.37 $0.305 238,473.0 -1.09%
Sep 04, 2025 $5.60 $5.32 $0.28 427,330.0 -0.36%
Sep 03, 2025 $5.96 $5.50 $0.465 374,409.0 -7.07%
Sep 02, 2025 $6.32 $5.82 $0.495 280,021.0 -4.96%
Aug 29, 2025 $6.31 $6.13 $0.175 231,008.0 -0.16%
Aug 28, 2025 $6.42 $6.21 $0.21 188,037.0 -0.63%
Aug 27, 2025 $6.41 $6.28 $0.1301 147,770.0 -1.10%
Aug 26, 2025 $6.50 $6.28 $0.22 157,398.0 +1.59%
Aug 25, 2025 $6.53 $6.21 $0.32 210,653.0 -2.79%
Aug 22, 2025 $6.49 $5.98 $0.51 276,040.0 +7.14%
Aug 21, 2025 $6.07 $5.85 $0.2179 152,401.0 +0.67%
Aug 20, 2025 $6.22 $5.88 $0.34 211,617.0 -3.55%
Aug 19, 2025 $6.33 $6.07 $0.255 264,464.0 -1.12%
Aug 18, 2025 $6.68 $6.23 $0.45 189,319.0 -5.43%
Aug 15, 2025 $7.10 $6.62 $0.48 195,080.0 -6.22%
Aug 14, 2025 $7.44 $6.79 $0.65 430,723.0 +0.28%
Aug 13, 2025 $7.19 $6.48 $0.71 390,349.0 +8.96%
Aug 12, 2025 $6.59 $6.41 $0.1835 246,055.0 +0.62%
Aug 11, 2025 $6.52 $6.36 $0.16 160,160.0 +1.58%

908 Devices Inc Stock (MASS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 908 Devices Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 908 Devices Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

908 Devices Inc Stock (MASS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $6.32 $5.32 $0.995 1,974,831.0 -9.76%
Aug, 2025 $7.44 $5.43 $2.01 5,750,556.0 -4.58%
Jul, 2025 $7.63 $6.33 $1.30 6,552,785.0 -8.13%
Jun, 2025 $8.06 $5.45 $2.62 15,439,115.0 +25.53%
May, 2025 $6.27 $4.20 $2.07 11,778,353.0 +4.60%
Apr, 2025 $5.94 $3.55 $2.39 11,259,585.0 +21.21%
Mar, 2025 $4.80 $1.92 $2.88 44,528,321.0 +100.00%
Feb, 2025 $3.05 $2.07 $0.98 5,093,562.0 -10.40%
Jan, 2025 $3.29 $1.97 $1.32 22,433,486.0 +13.64%

908 Devices Inc Stock (MASS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.88 $1.81 $1.07 7,217,893.0 -22.26%
Nov, 2024 $4.05 $2.19 $1.86 8,486,774.0 -12.60%
Oct, 2024 $3.59 $3.13 $0.46 2,516,302.0 -9.65%
Sep, 2024 $3.98 $3.42 $0.555 3,552,999.0 -12.15%
Aug, 2024 $5.84 $3.91 $1.93 5,209,409.0 -30.58%
Jul, 2024 $6.30 $4.57 $1.73 3,596,845.0 +10.49%
Jun, 2024 $6.44 $4.94 $1.50 4,100,613.0 -18.25%
May, 2024 $7.48 $5.47 $2.01 6,906,916.0 +10.53%
Apr, 2024 $7.56 $5.40 $2.16 3,614,812.0 -24.50%
Mar, 2024 $7.56 $6.42 $1.14 4,046,404.0 +2.72%
Feb, 2024 $7.91 $6.86 $1.05 2,732,685.0 +3.81%
Jan, 2024 $11.16 $7.02 $4.14 3,973,575.0 -36.90%

908 Devices Inc Stock (MASS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.51 $6.51 $6.00 4,226,243.0 +40.95%
Nov, 2023 $8.32 $4.85 $3.47 3,589,914.0 +34.23%
Oct, 2023 $6.66 $4.97 $1.69 2,969,065.0 -10.96%
Sep, 2023 $7.75 $5.84 $1.91 3,038,382.0 -7.37%
Aug, 2023 $7.87 $6.03 $1.84 4,142,765.0 +3.30%
Jul, 2023 $8.54 $6.36 $2.18 4,167,813.0 +1.46%
Jun, 2023 $10.16 $6.50 $3.66 5,031,802.0 -21.24%
May, 2023 $10.37 $5.69 $4.68 5,617,633.0 +28.85%
Apr, 2023 $9.37 $6.62 $2.75 3,129,439.0 -21.40%
Mar, 2023 $9.94 $6.38 $3.56 8,264,206.0 -4.44%
Feb, 2023 $10.97 $8.80 $2.17 4,670,360.0 -3.43%
Jan, 2023 $9.84 $7.10 $2.74 5,254,265.0 +22.31%
medical_devices STE
$248.32
price up icon 1.23%
$349.56
price up icon 0.32%
medical_devices PHG
$27.86
price down icon 0.25%
$78.00
price down icon 3.12%
$78.16
price up icon 3.21%
medical_devices EW
$80.21
price down icon 0.90%
Cap:     |  Volume (24h):