5.56
price down icon0.54%   -0.03
 
loading

908 Devices Inc Stock (MASS) Price History

The historical daily chart and data for 908 Devices Inc stock (MASS), show that the latest closing stock price as of April 23, 2024, is $5.56.
  • 908 Devices Inc all-time high stock price is $79.60, occurred on February 09, 2021.
  • The lowest 908 Devices Inc stock price recorded was $4.85 on November 09, 2023. Since then, 908 Devices Inc's stock price has risen over 14.64% to $5.56 now.
  • The 52-week high stock price for MASS is $12.51, representing a 125.00% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for MASS is $4.85, indicating a -12.77% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of 908 Devices Inc (MASS) stock in the beginning of 2023 was $26.28. The stock closed the year at $7.62, a loss of over -71.00% for the year.
The table below shows more information about MASS historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $6.09 $5.52 $0.57 265,357.0 -0.54%
Apr 22, 2024 $5.82 $5.49 $0.33 128,039.0 +0.18%
Apr 19, 2024 $5.79 $5.47 $0.32 235,825.0 -0.36%
Apr 18, 2024 $5.72 $5.47 $0.25 160,614.0 +0.18%
Apr 17, 2024 $5.99 $5.50 $0.49 167,031.0 -3.45%
Apr 16, 2024 $6.06 $5.50 $0.5612 126,520.0 +0.00%
Apr 15, 2024 $6.06 $5.66 $0.40 149,151.0 -4.61%
Apr 12, 2024 $6.38 $5.99 $0.39 172,900.0 -5.60%
Apr 11, 2024 $6.55 $6.33 $0.22 110,773.0 +1.58%
Apr 10, 2024 $6.70 $6.30 $0.40 181,954.0 -9.31%
Apr 09, 2024 $7.04 $6.53 $0.51 170,201.0 +5.12%
Apr 08, 2024 $6.64 $6.35 $0.29 91,202.0 +3.43%
Apr 05, 2024 $6.58 $6.35 $0.23 103,813.0 -1.23%
Apr 04, 2024 $6.90 $6.45 $0.4464 92,727.0 -1.66%
Apr 03, 2024 $6.68 $6.42 $0.26 117,929.0 +0.00%
Apr 02, 2024 $6.79 $6.52 $0.27 150,304.0 -4.20%
Apr 01, 2024 $7.56 $6.81 $0.75 180,317.0 -8.61%
Mar 28, 2024 $7.56 $6.85 $0.71 319,688.0 +8.63%
Mar 27, 2024 $6.98 $6.43 $0.55 188,703.0 +5.30%
Mar 26, 2024 $6.63 $6.42 $0.21 416,219.0 +0.76%

908 Devices Inc Stock (MASS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 908 Devices Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 908 Devices Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

908 Devices Inc Stock (MASS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.56 $5.47 $2.09 2,870,014.0 -26.36%
Mar, 2024 $7.56 $6.42 $1.14 4,046,404.0 +2.72%
Feb, 2024 $7.91 $6.86 $1.05 2,732,685.0 +3.81%
Jan, 2024 $11.16 $7.02 $4.14 3,973,575.0 -36.90%

908 Devices Inc Stock (MASS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.51 $6.51 $6.00 4,226,243.0 +40.95%
Nov, 2023 $8.32 $4.85 $3.47 3,589,914.0 +34.23%
Oct, 2023 $6.66 $4.97 $1.69 2,969,065.0 -10.96%
Sep, 2023 $7.75 $5.84 $1.91 3,038,382.0 -7.37%
Aug, 2023 $7.87 $6.03 $1.84 4,142,765.0 +3.30%
Jul, 2023 $8.54 $6.36 $2.18 4,167,813.0 +1.46%
Jun, 2023 $10.16 $6.50 $3.66 5,031,802.0 -21.24%
May, 2023 $10.37 $5.69 $4.68 5,617,633.0 +28.85%
Apr, 2023 $9.37 $6.62 $2.75 3,129,439.0 -21.40%
Mar, 2023 $9.94 $6.38 $3.56 8,264,206.0 -4.44%
Feb, 2023 $10.97 $8.80 $2.17 4,670,360.0 -3.43%
Jan, 2023 $9.84 $7.10 $2.74 5,254,265.0 +22.31%

908 Devices Inc Stock (MASS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.26 $6.87 $4.39 5,505,897.0 -28.79%
Nov, 2022 $17.34 $9.28 $8.06 8,649,417.0 -33.08%
Oct, 2022 $18.02 $13.65 $4.37 4,184,989.0 -2.80%
Sep, 2022 $20.30 $14.86 $5.44 5,686,820.0 -18.36%
Aug, 2022 $26.00 $17.08 $8.92 9,175,709.0 -10.44%
Jul, 2022 $22.53 $16.36 $6.17 5,376,256.0 +9.28%
Jun, 2022 $20.91 $12.99 $7.92 6,215,481.0 +47.92%
May, 2022 $19.90 $12.67 $7.23 7,714,126.0 -21.58%
Apr, 2022 $21.38 $15.24 $6.13 4,577,935.0 -6.63%
Mar, 2022 $21.20 $15.52 $5.68 7,591,798.0 +14.31%
Feb, 2022 $17.03 $12.75 $4.28 5,936,324.0 +5.12%
Jan, 2022 $26.63 $12.60 $14.03 6,602,378.0 -38.85%
medical_devices PHG
$21.01
price up icon 1.94%
medical_devices STE
$205.99
price up icon 2.53%
$311.88
price up icon 3.68%
medical_devices ZBH
$121.52
price up icon 0.61%
$134.00
price up icon 1.89%
medical_devices EW
$87.75
price up icon 0.91%
Cap:     |  Volume (24h):