Get the Stockscreener App
4.80
1.27%
0.06
After Hours:
4.80
908 Devices Inc Stock (MASS) Price History
The historical daily chart and data for 908 Devices Inc stock (MASS), show that the latest closing stock price as of May 23, 2025, is $4.80.
- 908 Devices Inc all-time high stock price is $79.60, occurred on February 09, 2021.
- The lowest 908 Devices Inc stock price recorded was $1.81 on December 24, 2024. Since then, 908 Devices Inc's stock price has risen over 165.19% to $4.80 now.
- The 52-week high stock price for MASS is $6.72, representing a 40.00% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for MASS is $1.81, indicating a -62.29% decrease from the current share price, occurred on December 24, 2024.
- The closing price of 908 Devices Inc (MASS) stock in the beginning of 2024 was $26.28. The stock closed the year at $7.62, a loss of over -71.00% for the year.
The table below shows more information about MASS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $4.85 | $4.61 | $0.24 | 279,729.0 | +1.27% |
| May 22, 2025 | $4.76 | $4.47 | $0.29 | 376,334.0 | +1.94% |
| May 21, 2025 | $4.95 | $4.57 | $0.375 | 450,605.0 | -5.87% |
| May 20, 2025 | $5.18 | $4.74 | $0.44 | 903,262.0 | +3.56% |
| May 19, 2025 | $4.78 | $4.21 | $0.57 | 872,003.0 | +4.15% |
| May 16, 2025 | $4.71 | $4.51 | $0.20 | 496,045.0 | +1.33% |
| May 15, 2025 | $4.57 | $4.28 | $0.29 | 727,298.0 | +4.63% |
| May 14, 2025 | $4.71 | $4.20 | $0.515 | 921,852.0 | -7.10% |
| May 13, 2025 | $6.03 | $4.55 | $1.48 | 1,076,668.0 | -18.85% |
| May 12, 2025 | $5.96 | $5.60 | $0.36 | 459,275.0 | +1.96% |
| May 09, 2025 | $5.81 | $5.57 | $0.2387 | 303,027.0 | -2.94% |
| May 08, 2025 | $5.93 | $5.45 | $0.48 | 429,367.0 | +6.63% |
| May 07, 2025 | $5.61 | $5.32 | $0.29 | 236,902.0 | +2.26% |
| May 06, 2025 | $5.42 | $5.01 | $0.4048 | 436,712.0 | -1.67% |
| May 05, 2025 | $5.66 | $5.38 | $0.28 | 222,423.0 | -3.57% |
| May 02, 2025 | $5.73 | $5.36 | $0.3748 | 302,998.0 | +4.48% |
| May 01, 2025 | $5.46 | $5.27 | $0.188 | 192,173.0 | -1.29% |
| Apr 30, 2025 | $5.56 | $5.20 | $0.36 | 354,078.0 | -0.73% |
| Apr 29, 2025 | $5.66 | $5.22 | $0.44 | 288,975.0 | +2.63% |
| Apr 28, 2025 | $5.50 | $5.16 | $0.34 | 287,152.0 | -1.48% |
| Apr 25, 2025 | $5.51 | $5.09 | $0.42 | 318,328.0 | +3.44% |
| Apr 24, 2025 | $5.52 | $5.21 | $0.31 | 259,687.0 | -3.15% |
908 Devices Inc Stock (MASS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 908 Devices Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 908 Devices Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
908 Devices Inc Stock (MASS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.03 | $4.20 | $1.83 | 8,966,402.0 | -11.60% |
| Apr, 2025 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| Mar, 2025 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| Feb, 2025 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| Jan, 2025 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc Stock (MASS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| Nov, 2024 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| Oct, 2024 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| Sep, 2024 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| Aug, 2024 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| Jul, 2024 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| Jun, 2024 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| May, 2024 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| Apr, 2024 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| Mar, 2024 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| Feb, 2024 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| Jan, 2024 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
908 Devices Inc Stock (MASS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.51 | $6.51 | $6.00 | 4,226,243.0 | +40.95% |
| Nov, 2023 | $8.32 | $4.85 | $3.47 | 3,589,914.0 | +34.23% |
| Oct, 2023 | $6.66 | $4.97 | $1.69 | 2,969,065.0 | -10.96% |
| Sep, 2023 | $7.75 | $5.84 | $1.91 | 3,038,382.0 | -7.37% |
| Aug, 2023 | $7.87 | $6.03 | $1.84 | 4,142,765.0 | +3.30% |
| Jul, 2023 | $8.54 | $6.36 | $2.18 | 4,167,813.0 | +1.46% |
| Jun, 2023 | $10.16 | $6.50 | $3.66 | 5,031,802.0 | -21.24% |
| May, 2023 | $10.37 | $5.69 | $4.68 | 5,617,633.0 | +28.85% |
| Apr, 2023 | $9.37 | $6.62 | $2.75 | 3,129,439.0 | -21.40% |
| Mar, 2023 | $9.94 | $6.38 | $3.56 | 8,264,206.0 | -4.44% |
| Feb, 2023 | $10.97 | $8.80 | $2.17 | 4,670,360.0 | -3.43% |
| Jan, 2023 | $9.84 | $7.10 | $2.74 | 5,254,265.0 | +22.31% |
0.11%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):