Get the Stockscreener App
6.82
4.29%
0.29
After Hours:
6.82
908 Devices Inc Stock (MASS) Price History
The historical daily chart and data for 908 Devices Inc stock (MASS), show that the latest closing stock price as of September 18, 2025, is $6.82.
- 908 Devices Inc all-time high stock price is $79.60, occurred on February 09, 2021.
- The lowest 908 Devices Inc stock price recorded was $1.81 on December 24, 2024. Since then, 908 Devices Inc's stock price has risen over 276.80% to $6.82 now.
- The 52-week high stock price for MASS is $8.06, representing a 18.18% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for MASS is $1.81, indicating a -73.46% decrease from the current share price, occurred on December 24, 2024.
- The closing price of 908 Devices Inc (MASS) stock in the beginning of 2024 was $26.28. The stock closed the year at $7.62, a loss of over -71.00% for the year.
The table below shows more information about MASS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $6.99 | $6.53 | $0.46 | 509,433.0 | +4.44% |
| Sep 17, 2025 | $6.79 | $6.13 | $0.66 | 616,388.0 | +6.01% |
| Sep 16, 2025 | $6.32 | $6.01 | $0.30 | 373,933.0 | +2.33% |
| Sep 15, 2025 | $6.07 | $5.59 | $0.48 | 266,364.0 | +7.50% |
| Sep 12, 2025 | $5.71 | $5.52 | $0.19 | 340,952.0 | -2.10% |
| Sep 11, 2025 | $5.83 | $5.60 | $0.2282 | 358,449.0 | +0.35% |
| Sep 10, 2025 | $5.72 | $5.55 | $0.17 | 409,131.0 | +0.88% |
| Sep 09, 2025 | $5.70 | $5.46 | $0.24 | 298,506.0 | +0.18% |
| Sep 08, 2025 | $5.78 | $5.41 | $0.37 | 327,299.0 | +3.68% |
| Sep 05, 2025 | $5.67 | $5.37 | $0.305 | 238,473.0 | -1.09% |
| Sep 04, 2025 | $5.60 | $5.32 | $0.28 | 427,330.0 | -0.36% |
| Sep 03, 2025 | $5.96 | $5.50 | $0.465 | 374,409.0 | -7.07% |
| Sep 02, 2025 | $6.32 | $5.82 | $0.495 | 280,021.0 | -4.96% |
| Aug 29, 2025 | $6.31 | $6.13 | $0.175 | 231,008.0 | -0.16% |
| Aug 28, 2025 | $6.42 | $6.21 | $0.21 | 188,037.0 | -0.63% |
| Aug 27, 2025 | $6.41 | $6.28 | $0.1301 | 147,770.0 | -1.10% |
| Aug 26, 2025 | $6.50 | $6.28 | $0.22 | 157,398.0 | +1.59% |
| Aug 25, 2025 | $6.53 | $6.21 | $0.32 | 210,653.0 | -2.79% |
| Aug 22, 2025 | $6.49 | $5.98 | $0.51 | 276,040.0 | +7.14% |
| Aug 21, 2025 | $6.07 | $5.85 | $0.2179 | 152,401.0 | +0.67% |
| Aug 20, 2025 | $6.22 | $5.88 | $0.34 | 211,617.0 | -3.55% |
| Aug 19, 2025 | $6.33 | $6.07 | $0.255 | 264,464.0 | -1.12% |
908 Devices Inc Stock (MASS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 908 Devices Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 908 Devices Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
908 Devices Inc Stock (MASS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.99 | $5.32 | $1.67 | 4,820,688.0 | +9.12% |
| Aug, 2025 | $7.44 | $5.43 | $2.01 | 5,750,556.0 | -4.58% |
| Jul, 2025 | $7.63 | $6.33 | $1.30 | 6,552,785.0 | -8.13% |
| Jun, 2025 | $8.06 | $5.45 | $2.62 | 15,439,115.0 | +25.53% |
| May, 2025 | $6.27 | $4.20 | $2.07 | 11,778,353.0 | +4.60% |
| Apr, 2025 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| Mar, 2025 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| Feb, 2025 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| Jan, 2025 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc Stock (MASS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| Nov, 2024 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| Oct, 2024 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| Sep, 2024 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| Aug, 2024 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| Jul, 2024 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| Jun, 2024 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| May, 2024 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| Apr, 2024 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| Mar, 2024 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| Feb, 2024 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| Jan, 2024 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
908 Devices Inc Stock (MASS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.51 | $6.51 | $6.00 | 4,226,243.0 | +40.95% |
| Nov, 2023 | $8.32 | $4.85 | $3.47 | 3,589,914.0 | +34.23% |
| Oct, 2023 | $6.66 | $4.97 | $1.69 | 2,969,065.0 | -10.96% |
| Sep, 2023 | $7.75 | $5.84 | $1.91 | 3,038,382.0 | -7.37% |
| Aug, 2023 | $7.87 | $6.03 | $1.84 | 4,142,765.0 | +3.30% |
| Jul, 2023 | $8.54 | $6.36 | $2.18 | 4,167,813.0 | +1.46% |
| Jun, 2023 | $10.16 | $6.50 | $3.66 | 5,031,802.0 | -21.24% |
| May, 2023 | $10.37 | $5.69 | $4.68 | 5,617,633.0 | +28.85% |
| Apr, 2023 | $9.37 | $6.62 | $2.75 | 3,129,439.0 | -21.40% |
| Mar, 2023 | $9.94 | $6.38 | $3.56 | 8,264,206.0 | -4.44% |
| Feb, 2023 | $10.97 | $8.80 | $2.17 | 4,670,360.0 | -3.43% |
| Jan, 2023 | $9.84 | $7.10 | $2.74 | 5,254,265.0 | +22.31% |
2.18%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):