Get the Stockscreener App
0.0004
33.33%
0.0001
Maison Luxe Inc Stock (MASN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.0004 | $0.00025 | $0.00015 | 37,180,484.0 | +33.33% |
| Nov 21, 2024 | $0.00035 | $0.0003 | $0.00 | 1,500,101.0 | -14.29% |
| Nov 20, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,186,336.0 | -12.50% |
| Nov 19, 2024 | $0.0004 | $0.00035 | $0.00 | 25,100.0 | +33.33% |
| Nov 15, 2024 | $0.0004 | $0.0003 | $0.0001 | 315,217.0 | -14.29% |
| Nov 14, 2024 | $0.00035 | $0.00035 | $0.00 | 100.0 | +0.00% |
| Nov 13, 2024 | $0.0004 | $0.0003 | $0.0001 | 456,500.0 | +0.00% |
| Nov 12, 2024 | $0.00035 | $0.0003 | $0.00 | 1,205,000.0 | +16.67% |
| Nov 11, 2024 | $0.0003 | $0.0003 | $0.00 | 50,000.0 | -25.00% |
| Nov 08, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,448,900.0 | +14.29% |
| Nov 07, 2024 | $0.00035 | $0.0003 | $0.00 | 85,873,248.0 | +16.67% |
| Nov 06, 2024 | $0.0005 | $0.0003 | $0.0002 | 28,803,887.0 | -25.00% |
| Nov 05, 2024 | $0.0005 | $0.0004 | $0.00 | 18,703,372.0 | -20.00% |
| Nov 04, 2024 | $0.0005 | $0.00035 | $0.00015 | 54,739,485.0 | +0.00% |
| Nov 01, 2024 | $0.0005 | $0.0004 | $0.00 | 1,002,642.0 | +11.11% |
| Oct 31, 2024 | $0.0005 | $0.0004 | $0.00 | 4,115,300.0 | -10.00% |
| Oct 30, 2024 | $0.0006 | $0.00035 | $0.00025 | 70,234,722.0 | +0.00% |
Maison Luxe Inc Stock (MASN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Luxe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Luxe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Luxe Inc Stock (MASN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0005 | $0.00025 | $0.00025 | 241,490,372.0 | -11.11% |
| Oct, 2024 | $0.0012 | $0.00035 | $0.00085 | 587,229,587.0 | -34.78% |
| Sep, 2024 | $0.0017 | $0.00055 | $0.00115 | 147,676,565.0 | -1.43% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 9,267,930.0 | -26.32% |
| Jul, 2024 | $0.0013 | $0.0009 | $0.0004 | 9,651,589.0 | -5.00% |
| Jun, 2024 | $0.0012 | $0.0009 | $0.0003 | 16,442,824.0 | +0.00% |
| May, 2024 | $0.0012 | $0.0007 | $0.0005 | 36,930,467.0 | +11.11% |
| Apr, 2024 | $0.0015 | $0.0007 | $0.0008 | 47,095,076.0 | -18.18% |
| Mar, 2024 | $0.0017 | $0.0008 | $0.0009 | 109,306,838.0 | -15.38% |
| Feb, 2024 | $0.0024 | $0.0011 | $0.0013 | 84,687,876.0 | -45.83% |
| Jan, 2024 | $0.0027 | $0.0016 | $0.0011 | 16,884,772.0 | +4.35% |
Maison Luxe Inc Stock (MASN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0032 | $0.0011 | $0.0021 | 37,144,114.0 | -4.17% |
| Nov, 2023 | $0.0027 | $0.0014 | $0.0013 | 20,397,260.0 | +33.33% |
| Oct, 2023 | $0.0019 | $0.00118 | $0.000725 | 9,449,106.0 | +20.00% |
| Sep, 2023 | $0.0018 | $0.0013 | $0.0005 | 10,422,262.0 | +0.00% |
| Aug, 2023 | $0.0024 | $0.0013 | $0.0011 | 19,039,427.0 | +3.45% |
| Jul, 2023 | $0.0022 | $0.0014 | $0.0008 | 11,231,881.0 | -30.95% |
| Jun, 2023 | $0.0032 | $0.001 | $0.0022 | 39,391,061.0 | +61.54% |
| May, 2023 | $0.0022 | $0.0012 | $0.001 | 23,149,781.0 | -27.78% |
| Apr, 2023 | $0.0082 | $0.0015 | $0.0067 | 141,143,980.0 | -35.71% |
| Mar, 2023 | $0.0033 | $0.0024 | $0.0009 | 6,336,846.0 | +3.70% |
| Feb, 2023 | $0.0029 | $0.0023 | $0.0006 | 7,835,719.0 | -3.57% |
| Jan, 2023 | $0.0035 | $0.002 | $0.0015 | 17,500,432.0 | +7.69% |
Maison Luxe Inc Stock (MASN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0056 | $0.002 | $0.0036 | 87,769,469.0 | -46.94% |
| Nov, 2022 | $0.0065 | $0.00361 | $0.00289 | 36,446,961.0 | +8.89% |
| Oct, 2022 | $0.0085 | $0.0037 | $0.0048 | 37,720,433.0 | +2.27% |
| Sep, 2022 | $0.0091 | $0.0026 | $0.0065 | 12,207,973.0 | -26.67% |
| Aug, 2022 | $0.0087 | $0.0053 | $0.0034 | 7,694,199.0 | -25.00% |
| Jul, 2022 | $0.0104 | $0.0065 | $0.0039 | 8,028,036.0 | -86.37% |
| May, 2022 | $0.0587 | $0.0586 | $0.0001 | 10,000.0 | +0.00% |
12.66%
4.80%
Cap:
|
Volume (24h):