Get the Stockscreener App
0.0006
100.00%
0.0003
Maison Luxe Inc Stock (MASN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $0.0007 | $0.00045 | $0.00025 | 29,934,070.0 | +100.00% |
| Nov 03, 2025 | $0.0003 | $0.0003 | $0.00 | 2,087,783.0 | -14.29% |
| Oct 31, 2025 | $0.00035 | $0.00035 | $0.00 | 155,000.0 | -12.50% |
| Oct 29, 2025 | $0.0004 | $0.00035 | $0.00 | 360.0 | +14.29% |
| Oct 28, 2025 | $0.00035 | $0.00035 | $0.00 | 500.0 | +0.00% |
Maison Luxe Inc Stock (MASN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Luxe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Luxe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Luxe Inc Stock (MASN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0007 | $0.0003 | $0.0004 | 32,021,853.0 | +71.43% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,795,300.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 20,112,952.0 | +16.67% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 29,841,217.0 | -33.33% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 9,076,696.0 | -10.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 8,097,187.0 | +25.00% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 14,724,420.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 47,634,106.0 | +42.86% |
| Mar, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,171,833.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 15,134,344.0 | +16.67% |
| Jan, 2025 | $0.0006 | $0.0002 | $0.0004 | 66,395,174.0 | -14.29% |
Maison Luxe Inc Stock (MASN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0002 | $0.0003 | 116,694,883.0 | +16.67% |
| Nov, 2024 | $0.0005 | $0.00025 | $0.00025 | 244,033,780.0 | -33.33% |
| Oct, 2024 | $0.0012 | $0.00035 | $0.00085 | 587,229,587.0 | -34.78% |
| Sep, 2024 | $0.0017 | $0.00055 | $0.00115 | 147,676,565.0 | -1.43% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 9,267,930.0 | -26.32% |
| Jul, 2024 | $0.0013 | $0.0009 | $0.0004 | 9,651,589.0 | -5.00% |
| Jun, 2024 | $0.0012 | $0.0009 | $0.0003 | 16,442,824.0 | +0.00% |
| May, 2024 | $0.0012 | $0.0007 | $0.0005 | 36,930,467.0 | +11.11% |
| Apr, 2024 | $0.0015 | $0.0007 | $0.0008 | 47,095,076.0 | -18.18% |
| Mar, 2024 | $0.0017 | $0.0008 | $0.0009 | 109,806,838.0 | -15.38% |
| Feb, 2024 | $0.0024 | $0.0011 | $0.0013 | 84,687,876.0 | -45.83% |
| Jan, 2024 | $0.0027 | $0.0016 | $0.0011 | 16,884,772.0 | +4.35% |
Maison Luxe Inc Stock (MASN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0032 | $0.0011 | $0.0021 | 37,144,114.0 | -4.17% |
| Nov, 2023 | $0.0027 | $0.0014 | $0.0013 | 20,397,260.0 | +33.33% |
| Oct, 2023 | $0.0019 | $0.00118 | $0.000725 | 9,449,106.0 | +20.00% |
| Sep, 2023 | $0.0018 | $0.0013 | $0.0005 | 10,422,262.0 | +0.00% |
| Aug, 2023 | $0.0024 | $0.0013 | $0.0011 | 19,039,427.0 | +3.45% |
| Jul, 2023 | $0.0022 | $0.0014 | $0.0008 | 11,231,881.0 | -30.95% |
| Jun, 2023 | $0.0032 | $0.001 | $0.0022 | 39,391,061.0 | +61.54% |
| May, 2023 | $0.0022 | $0.0012 | $0.001 | 23,149,781.0 | -27.78% |
| Apr, 2023 | $0.0082 | $0.0015 | $0.0067 | 141,143,980.0 | -35.71% |
| Mar, 2023 | $0.0033 | $0.0024 | $0.0009 | 6,336,846.0 | +3.70% |
| Feb, 2023 | $0.0029 | $0.0023 | $0.0006 | 7,835,719.0 | -3.57% |
| Jan, 2023 | $0.0035 | $0.002 | $0.0015 | 17,500,432.0 | +7.69% |
5.71%
0.34%
Cap:
|
Volume (24h):