Get the Stockscreener App
0.0008
11.11%
-0.000100
Maison Luxe Inc Stock (MASN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $0.0008 | $0.0008 | $0.00 | 1,500,000.0 | -11.11% |
| Mar 18, 2026 | $0.000935 | $0.0007 | $0.000235 | 10,284,995.0 | -10.00% |
| Mar 17, 2026 | $0.001 | $0.000885 | $0.000115 | 5,641,116.0 | +0.00% |
| Mar 16, 2026 | $0.0011 | $0.0009 | $0.0002 | 9,096,181.0 | +42.86% |
| Mar 13, 2026 | $0.0009 | $0.0007 | $0.0002 | 1,502,865.0 | +0.00% |
| Mar 10, 2026 | $0.0007 | $0.0006 | $0.0001 | 950,000.0 | +0.00% |
| Mar 09, 2026 | $0.0007 | $0.0007 | $0.00 | 526,679.0 | +0.00% |
| Mar 05, 2026 | $0.0009 | $0.0007 | $0.0002 | 350,126.0 | -12.50% |
| Feb 26, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,400,000.0 | +14.29% |
| Feb 25, 2026 | $0.0007 | $0.0007 | $0.00 | 170,500.0 | -22.22% |
| Feb 23, 2026 | $0.0009 | $0.0009 | $0.00 | 950,000.0 | +0.00% |
| Feb 20, 2026 | $0.0009 | $0.0007 | $0.0002 | 13,002,000.0 | +28.57% |
| Feb 19, 2026 | $0.0007 | $0.0006 | $0.0001 | 6,250,126.0 | +16.67% |
| Feb 18, 2026 | $0.0006 | $0.0006 | $0.00 | 30,250.0 | -14.29% |
Maison Luxe Inc Stock (MASN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Luxe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Luxe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Luxe Inc Stock (MASN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0011 | $0.0006 | $0.0005 | 29,851,962.0 | +0.00% |
| Feb, 2026 | $0.0009 | $0.0005 | $0.0004 | 50,264,051.0 | +60.00% |
| Jan, 2026 | $0.0007 | $0.0005 | $0.0002 | 11,017,526.0 | -16.67% |
Maison Luxe Inc Stock (MASN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0005 | $0.0005 | 90,074,165.0 | -33.33% |
| Nov, 2025 | $0.001 | $0.0003 | $0.0007 | 92,931,728.0 | +125.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,795,300.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,692,601.0 | +33.33% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 29,841,217.0 | -40.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 9,076,696.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 8,097,187.0 | +25.00% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 14,724,420.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 47,634,106.0 | +25.00% |
| Mar, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,171,833.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 15,134,344.0 | +33.33% |
| Jan, 2025 | $0.0006 | $0.0002 | $0.0004 | 66,395,174.0 | -25.00% |
Maison Luxe Inc Stock (MASN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0002 | $0.0003 | 116,694,883.0 | +33.33% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 244,033,780.0 | -40.00% |
| Oct, 2024 | $0.0012 | $0.0004 | $0.0008 | 587,229,587.0 | -28.57% |
| Sep, 2024 | $0.0017 | $0.0006 | $0.0011 | 147,676,565.0 | +0.00% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 9,267,930.0 | -30.00% |
| Jul, 2024 | $0.0013 | $0.0009 | $0.0004 | 9,651,589.0 | +0.00% |
| Jun, 2024 | $0.0012 | $0.0009 | $0.0003 | 16,442,824.0 | +0.00% |
| May, 2024 | $0.0012 | $0.0007 | $0.0005 | 36,930,467.0 | +11.11% |
| Apr, 2024 | $0.0015 | $0.0007 | $0.0008 | 47,095,076.0 | -18.18% |
| Mar, 2024 | $0.0017 | $0.0008 | $0.0009 | 109,806,838.0 | -15.38% |
| Feb, 2024 | $0.0024 | $0.0011 | $0.0013 | 84,687,876.0 | -45.83% |
| Jan, 2024 | $0.0027 | $0.0016 | $0.0011 | 16,884,772.0 | +4.35% |
0.27%
0.34%
Cap:
|
Volume (24h):