Get the Stockscreener App
0.000615
23.00%
0.000115
Maison Luxe Inc Stock (MASN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.0007 | $0.0006 | $0.0001 | 13,420,010.0 | +23.00% |
| Feb 05, 2026 | $0.0005 | $0.0005 | $0.00 | 350,000.0 | +0.00% |
| Feb 04, 2026 | $0.0005 | $0.0005 | $0.00 | 10,025.0 | -9.09% |
| Feb 03, 2026 | $0.00055 | $0.00055 | $0.00 | 200,000.0 | +10.00% |
| Feb 02, 2026 | $0.0005 | $0.0005 | $0.00 | 100.0 | +0.00% |
| Jan 30, 2026 | $0.0005 | $0.0005 | $0.00 | 100.0 | +0.00% |
| Jan 29, 2026 | $0.0005 | $0.0005 | $0.00 | 1,100,401.0 | +0.00% |
| Jan 28, 2026 | $0.00051 | $0.0005 | $0.00 | 1,800,100.0 | -15.25% |
| Jan 27, 2026 | $0.00059 | $0.00059 | $0.00 | 600,000.0 | -1.67% |
| Jan 26, 2026 | $0.0006 | $0.0006 | $0.00 | 200,000.0 | +20.00% |
| Jan 22, 2026 | $0.0005 | $0.0005 | $0.00 | 2,005.0 | +0.00% |
| Jan 21, 2026 | $0.0005 | $0.0005 | $0.00 | 50,000.0 | +0.00% |
| Jan 16, 2026 | $0.0005 | $0.0005 | $0.00 | 600,000.0 | -16.67% |
| Jan 14, 2026 | $0.0006 | $0.00045 | $0.00015 | 655,764.0 | +0.00% |
Maison Luxe Inc Stock (MASN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Luxe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Luxe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Luxe Inc Stock (MASN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0007 | $0.0005 | $0.0002 | 13,980,135.0 | +23.00% |
| Jan, 2026 | $0.0007 | $0.00045 | $0.00025 | 11,017,526.0 | -9.09% |
Maison Luxe Inc Stock (MASN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0005 | $0.0005 | 90,074,165.0 | -38.89% |
| Nov, 2025 | $0.001 | $0.0003 | $0.0007 | 92,931,728.0 | +157.14% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 36,520,947.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 21,385,202.0 | +16.67% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 30,205,164.0 | -33.33% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 9,076,696.0 | -10.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 8,097,187.0 | +25.00% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 14,724,420.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 47,634,106.0 | +42.86% |
| Mar, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,171,833.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 15,134,344.0 | +16.67% |
| Jan, 2025 | $0.0006 | $0.0002 | $0.0004 | 66,395,174.0 | -14.29% |
Maison Luxe Inc Stock (MASN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0002 | $0.0003 | 116,694,883.0 | +16.67% |
| Nov, 2024 | $0.0005 | $0.00025 | $0.00025 | 244,033,780.0 | -33.33% |
| Oct, 2024 | $0.0012 | $0.00035 | $0.00085 | 587,229,587.0 | -34.78% |
| Sep, 2024 | $0.0017 | $0.00055 | $0.00115 | 147,676,565.0 | -1.43% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 9,267,930.0 | -26.32% |
| Jul, 2024 | $0.0013 | $0.0009 | $0.0004 | 9,651,589.0 | -5.00% |
| Jun, 2024 | $0.0012 | $0.0009 | $0.0003 | 16,442,824.0 | +0.00% |
| May, 2024 | $0.0012 | $0.0007 | $0.0005 | 36,930,467.0 | +11.11% |
| Apr, 2024 | $0.0015 | $0.0007 | $0.0008 | 47,095,076.0 | -18.18% |
| Mar, 2024 | $0.0017 | $0.0008 | $0.0009 | 109,806,838.0 | -15.38% |
| Feb, 2024 | $0.0024 | $0.0011 | $0.0013 | 84,687,876.0 | -45.83% |
| Jan, 2024 | $0.0027 | $0.0016 | $0.0011 | 16,884,772.0 | +4.35% |
0.27%
0.34%
Cap:
|
Volume (24h):