Get the Stockscreener App
0.0004
20.00%
-0.000100
Maison Luxe Inc Stock (MASN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.000455 | $0.0003 | $0.000155 | 34,605,326.0 | -20.00% |
| Jul 10, 2026 | $0.0005 | $0.0003 | $0.0002 | 500,000.0 | +0.00% |
| Jul 09, 2026 | $0.0005 | $0.0004 | $0.00 | 2,110,501.0 | +0.00% |
| Jul 08, 2026 | $0.0005 | $0.0004 | $0.00 | 1,040,000.0 | +0.00% |
| Jul 07, 2026 | $0.0005 | $0.0005 | $0.00 | 1,990,000.0 | +0.00% |
| Jul 06, 2026 | $0.0005 | $0.0003 | $0.0002 | 10,300.0 | +0.00% |
| Jul 02, 2026 | $0.0005 | $0.0005 | $0.00 | 1,000,000.0 | +0.00% |
| Jul 01, 2026 | $0.0005 | $0.0004 | $0.00 | 142,777.0 | +0.00% |
| Jun 30, 2026 | $0.0005 | $0.0004 | $0.00 | 101,603.0 | +25.00% |
| Jun 29, 2026 | $0.0005 | $0.0004 | $0.00 | 44,322,981.0 | +0.00% |
| Jun 26, 2026 | $0.0006 | $0.0004 | $0.0002 | 100,043,989.0 | +0.00% |
| Jun 25, 2026 | $0.0005 | $0.0004 | $0.00 | 14,612,504.0 | +0.00% |
| Jun 24, 2026 | $0.0005 | $0.0003 | $0.0002 | 10,780,948.0 | +0.00% |
| Jun 23, 2026 | $0.0004 | $0.0004 | $0.00 | 22,750,000.0 | +0.00% |
| Jun 22, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,000,051.0 | +0.00% |
| Jun 17, 2026 | $0.0005 | $0.0004 | $0.00 | 35,900,001.0 | -20.00% |
| Jun 16, 2026 | $0.0005 | $0.0005 | $0.00 | 3,250,000.0 | +25.00% |
Maison Luxe Inc Stock (MASN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Luxe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Luxe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Luxe Inc Stock (MASN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0005 | $0.0003 | $0.0002 | 41,398,904.0 | -20.00% |
| Jun, 2026 | $0.0006 | $0.0003 | $0.0003 | 267,336,241.0 | +0.00% |
| May, 2026 | $0.0007 | $0.0003 | $0.0004 | 245,473,107.0 | -16.67% |
| Apr, 2026 | $0.0012 | $0.0005 | $0.0007 | 289,758,738.0 | -50.00% |
| Mar, 2026 | $0.0013 | $0.0006 | $0.0007 | 76,400,123.0 | +50.00% |
| Feb, 2026 | $0.0009 | $0.0005 | $0.0004 | 50,264,051.0 | +60.00% |
| Jan, 2026 | $0.0007 | $0.0005 | $0.0002 | 11,017,526.0 | -16.67% |
Maison Luxe Inc Stock (MASN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0005 | $0.0005 | 90,074,165.0 | -33.33% |
| Nov, 2025 | $0.001 | $0.0003 | $0.0007 | 92,931,728.0 | +125.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,795,300.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,692,601.0 | +33.33% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 29,841,217.0 | -40.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 9,076,696.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 8,097,187.0 | +25.00% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 14,724,420.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 47,634,106.0 | +25.00% |
| Mar, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,171,833.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 15,134,344.0 | +33.33% |
| Jan, 2025 | $0.0006 | $0.0002 | $0.0004 | 66,395,174.0 | -25.00% |
Maison Luxe Inc Stock (MASN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0002 | $0.0003 | 116,694,883.0 | +33.33% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 244,033,780.0 | -40.00% |
| Oct, 2024 | $0.0012 | $0.0004 | $0.0008 | 587,229,587.0 | -28.57% |
| Sep, 2024 | $0.0017 | $0.0006 | $0.0011 | 147,676,565.0 | +0.00% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 9,267,930.0 | -30.00% |
| Jul, 2024 | $0.0013 | $0.0009 | $0.0004 | 9,651,589.0 | +0.00% |
| Jun, 2024 | $0.0012 | $0.0009 | $0.0003 | 16,442,824.0 | +0.00% |
| May, 2024 | $0.0012 | $0.0007 | $0.0005 | 36,930,467.0 | +11.11% |
| Apr, 2024 | $0.0015 | $0.0007 | $0.0008 | 47,095,076.0 | -18.18% |
| Mar, 2024 | $0.0017 | $0.0008 | $0.0009 | 109,806,838.0 | -15.38% |
| Feb, 2024 | $0.0024 | $0.0011 | $0.0013 | 84,687,876.0 | -45.83% |
| Jan, 2024 | $0.0027 | $0.0016 | $0.0011 | 16,884,772.0 | +4.35% |
0.27%
0.34%
Cap:
|
Volume (24h):