Get the Stockscreener App
142.88
0.70%
0.92
Overview
News
Price History
Option Chain
Financials
Why MASI Down?
Discussions
Forecast
Dividend History
Masimo Corp Stock (MASI) Option Chain
For the December 19, 2025 expiration date, the MASI stock option chain has a total of 10 contracts, with 8 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
Masimo Corp (MASI) Most Active Options & Calendar
MASI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.50 | 0.45 | +42.86% | 5 |
|
160.00
|
0.50 | 0.21 | +72.41% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
MASI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.97 | -0.48 | -33.10% | 1 |
|
125.00
|
1.07 | -1.53 | -58.85% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.95 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Masimo Corp Stock (MASI) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $150.00 |
3.61%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):