Get the Stockscreener App
178.50
0.11%
0.19
After Hours:
178.50
Overview
News
Price History
Option Chain
Financials
Why MASI Down?
Discussions
Forecast
Dividend History
Masimo Corp Stock (MASI) Option Chain
For the June 18, 2026 expiration date, the MASI stock option chain has a total of 120 contracts, with 0 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 16 contracts.
- January 15, 2027 : 0 contracts.
Masimo Corp (MASI) Most Active Options & Calendar
MASI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
MASI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.30 | 0.00 | - | 120 |
|
75.00
|
0.95 | 0.00 | - | - |
|
80.00
|
1.20 | 0.00 | - | - |
|
85.00
|
1.45 | 0.00 | - | - |
|
90.00
|
2.10 | 0.00 | - | - |
|
95.00
|
2.55 | 0.00 | - | - |
|
100.00
|
2.15 | 0.00 | - | - |
Masimo Corp Stock (MASI) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $75.00 |
3.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):