148.52
price up icon2.91%   4.28
 
loading

Masimo Corp Stock (MASI) Option Chain

For the September 19, 2025 expiration date, the MASI stock option chain has a total of 13 contracts, with 10 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 10 contracts.

Masimo Corp (MASI) Most Active Options & Calendar

MASI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 145.00 7.50 0.00 - 10
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -

MASI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
155.00
8.60 0.00 - 3
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
1.85 0.00 - -
favorite
110.00
2.40 0.00 - -

Masimo Corp Stock (MASI) Option Chain Analysis

Put Volume Total 3
Call Volume Total 10
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $145.00
$330.06
price up icon 0.66%
medical_devices STE
$251.69
price up icon 1.67%
medical_devices PHG
$28.16
price up icon 2.66%
$81.39
price up icon 0.81%
$73.98
price up icon 1.04%
medical_devices EW
$80.76
price down icon 0.46%
Cap:     |  Volume (24h):