Get the Stockscreener App
160.83
0.15%
-0.24
After Hours:
160.61
-0.22
-0.14%
Overview
News
Price History
Option Chain
Financials
Why MASI Down?
Discussions
Forecast
Dividend History
Masimo Corp Stock (MASI) Option Chain
For the December 20, 2024 expiration date, the MASI stock option chain has a total of 69 contracts, with 22 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2 contracts.
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 1 contracts.
- June 20, 2025 : 1 contracts.
- October 17, 2025 : 0 contracts.
Masimo Corp (MASI) Most Active Options & Calendar
MASI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.25 | -0.15 | -10.71% | 13 |
|
170.00
|
3.01 | -0.79 | -20.79% | 7 |
|
175.00
|
2.20 | -0.25 | -10.20% | 2 |
|
40.00
|
96.14 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
MASI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.07 | -0.68 | -38.86% | 13 |
|
130.00
|
0.75 | -4.17 | -84.76% | 12 |
|
140.00
|
1.00 | -7.80 | -88.64% | 10 |
|
150.00
|
1.79 | -0.06 | -3.24% | 10 |
|
155.00
|
3.52 | 0.32 | +10.00% | 1 |
|
160.00
|
6.20 | 0.30 | +5.08% | 1 |
|
40.00
|
0.53 | 0.00 | - | - |
Masimo Corp Stock (MASI) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $180.00 |
1.38%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):