Get the Stockscreener App
176.07
2.19%
3.78
Pre-market:
177.89
1.82
+1.03%
Overview
News
Price History
Option Chain
Financials
Why MASI Down?
Discussions
Forecast
Dividend History
Masimo Corp Stock (MASI) Option Chain
For the February 21, 2025 expiration date, the MASI stock option chain has a total of 15 contracts, with 10 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Masimo Corp (MASI) Most Active Options & Calendar
MASI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.35 | -0.30 | -18.18% | 7 |
|
180.00
|
3.30 | -1.39 | -29.64% | 2 |
|
170.00
|
9.50 | 1.20 | +14.46% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
MASI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
3.20 | -3.00 | -48.39% | 4 |
|
165.00
|
1.95 | -1.65 | -45.83% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Masimo Corp Stock (MASI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $190.00 |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):