162.99
price down icon2.00%   -3.33
after-market After Hours: 162.99
loading

Masimo Corp Stock (MASI) Option Chain

For the September 19, 2025 expiration date, the MASI stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.

Masimo Corp (MASI) Most Active Options & Calendar

MASI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -

MASI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
135.00
1.85 -0.40 -17.78% 1
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
1.85 0.00 - -
favorite
110.00
2.40 0.00 - -

Masimo Corp Stock (MASI) Option Chain Analysis

Put Volume Total 1
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $85.00
$289.32
price down icon 2.72%
medical_devices PHG
$24.03
price down icon 2.55%
medical_devices STE
$228.03
price down icon 1.17%
$83.37
price down icon 2.45%
$75.13
price down icon 1.79%
medical_devices EW
$78.05
price down icon 0.95%
Cap:     |  Volume (24h):