153.71
price down icon10.25%   -17.77
 
loading

Masimo Corp Stock (MASI) Option Chain

For the April 17, 2025 expiration date, the MASI stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 1 contracts.
  • September 19, 2025 : 1 contracts.
  • October 17, 2025 : 0 contracts.

Masimo Corp (MASI) Most Active Options & Calendar

MASI Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 135.00 25.42 -18.43 -42.03% 1
favorite 55.00 61.30 0.00 - -
favorite 60.00 57.43 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -

MASI Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
160.00
5.50 0.98 +21.68% 1
favorite
55.00
0.55 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Masimo Corp Stock (MASI) Option Chain Analysis

Put Volume Total 1
Call Volume Total 1
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $135.00
medical_devices STE
$222.83
price down icon 2.15%
medical_devices ZBH
$113.36
price up icon 0.89%
medical_devices PHG
$24.02
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.51
price up icon 0.65%
Cap:     |  Volume (24h):