Get the Stockscreener App
175.61
0.53%
0.92
Pre-market:
175.61
Overview
News
Price History
Option Chain
Financials
Why MASI Down?
Discussions
Forecast
Dividend History
Masimo Corp Stock (MASI) Option Chain
For the February 20, 2026 expiration date, the MASI stock option chain has a total of 868 contracts, with 186 call options and 682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 665 contracts.
- June 18, 2026 : 108 contracts.
- September 18, 2026 : 691 contracts.
Masimo Corp (MASI) Most Active Options & Calendar
MASI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.75 | 0.25 | +50.00% | 140 |
|
180.00
|
0.01 | -0.03 | -75.00% | 43 |
|
165.00
|
11.02 | 1.14 | +11.54% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
MASI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.10 | -0.50 | -83.33% | 564 |
|
170.00
|
0.04 | -0.01 | -20.00% | 109 |
|
165.00
|
0.05 | 0.00 | - | 9 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Masimo Corp Stock (MASI) Option Chain Analysis
| Put Volume Total | 682 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 3.67 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $175.00 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):