Get the Stockscreener App
5.00
9.09%
-0.50
After Hours:
5.00
Mars Acquisition Corp Stock (MARXU) Price History
The historical daily chart and data for Mars Acquisition Corp stock (MARXU), show that the latest closing stock price as of December 20, 2024, is $5.00.
- Mars Acquisition Corp all-time high stock price is $15.00, occurred on October 11, 2024.
- The lowest Mars Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Mars Acquisition Corp's stock price has risen over to $5.00 now.
- The 52-week high stock price for MARXU is $15.00, representing a 200.00% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for MARXU is $5.00, indicating a 0.00% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about MARXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $5.00 | $5.00 | $0.00 | 422.0 | -9.09% |
| Dec 18, 2024 | $5.66 | $5.50 | $0.16 | 346.0 | -12.56% |
| Dec 17, 2024 | $6.61 | $5.62 | $0.99 | 1,550.0 | -13.84% |
| Dec 13, 2024 | $9.50 | $7.16 | $2.34 | 22,893.0 | -5.32% |
| Dec 12, 2024 | $9.48 | $7.05 | $2.43 | 21,738.0 | -11.58% |
| Dec 11, 2024 | $9.18 | $8.72 | $0.46 | 818.0 | -15.34% |
| Dec 10, 2024 | $11.15 | $10.30 | $0.85 | 1,437.0 | -13.08% |
| Dec 09, 2024 | $13.45 | $11.23 | $2.22 | 7,646.0 | +7.73% |
| Dec 06, 2024 | $11.01 | $10.97 | $0.04 | 925.0 | -0.27% |
| Dec 05, 2024 | $11.03 | $10.90 | $0.13 | 279.0 | -1.52% |
| Dec 04, 2024 | $11.27 | $11.19 | $0.08 | 659.0 | +2.75% |
Mars Acquisition Corp Stock (MARXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mars Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mars Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mars Acquisition Corp Stock (MARXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.45 | $5.00 | $8.45 | 59,430.0 | -55.48% |
| Nov, 2024 | $11.25 | $11.21 | $0.04 | 2,111.0 | +0.18% |
| Oct, 2024 | $15.00 | $11.21 | $3.79 | 41,496.0 | +0.90% |
| Sep, 2024 | $11.11 | $11.11 | $0.00 | 200.0 | -6.09% |
| Aug, 2024 | $11.83 | $11.16 | $0.67 | 1,056.0 | +6.48% |
| Jul, 2024 | $11.11 | $11.11 | $0.00 | 300.0 | +1.74% |
| Jun, 2024 | $11.20 | $10.92 | $0.28 | 314.0 | +0.00% |
| May, 2024 | $11.60 | $10.88 | $0.72 | 7,545.0 | +0.37% |
| Apr, 2024 | $11.00 | $10.88 | $0.12 | 610.0 | +0.74% |
| Mar, 2024 | $10.80 | $10.78 | $0.02 | 50,238.0 | +0.19% |
| Feb, 2024 | $10.90 | $10.72 | $0.18 | 804.0 | -0.19% |
| Jan, 2024 | $10.85 | $10.80 | $0.05 | 6,491.0 | +0.19% |
Mars Acquisition Corp Stock (MARXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.79 | $10.78 | $0.0099 | 1,211.0 | -0.09% |
| Nov, 2023 | $10.79 | $10.79 | $0.00 | 805.0 | +0.00% |
| Oct, 2023 | $10.80 | $10.77 | $0.03 | 50,874.0 | +0.84% |
| Sep, 2023 | $10.79 | $10.65 | $0.145 | 106,634.0 | +0.66% |
| Aug, 2023 | $10.72 | $10.61 | $0.1103 | 1,970.0 | +0.66% |
| Jul, 2023 | $10.56 | $10.56 | $0.00 | 288.0 | -1.86% |
| Jun, 2023 | $10.85 | $10.48 | $0.37 | 958.0 | +2.97% |
| May, 2023 | $11.51 | $10.37 | $1.14 | 182,583.0 | +0.58% |
| Apr, 2023 | $10.40 | $10.34 | $0.06 | 18,598.0 | +0.58% |
| Mar, 2023 | $10.38 | $10.32 | $0.06 | 74,917.0 | +0.00% |
0.00%
0.10%
Cap:
|
Volume (24h):