Get the Stockscreener App
10.78
1.73%
-0.19
After Hours:
10.78
Mars Acquisition Corp Stock (MARX) Price History
The historical daily chart and data for Mars Acquisition Corp stock (MARX), show that the latest closing stock price as of May 17, 2024, is $10.78.
- Mars Acquisition Corp all-time high stock price is $11.75, occurred on January 29, 2024.
- The lowest Mars Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Mars Acquisition Corp's stock price has risen over to $10.78 now.
- The 52-week high stock price for MARX is $11.75, representing a 9.00% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for MARX is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 16, 2024.
The table below shows more information about MARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.78 | $10.78 | $0.00 | 355.0 | -1.73% |
| May 15, 2024 | $11.00 | $10.97 | $0.03 | 631.0 | +1.20% |
| May 14, 2024 | $10.84 | $10.84 | $0.00 | 466.0 | +0.56% |
| May 08, 2024 | $10.78 | $10.77 | $0.010 | 756.0 | +0.56% |
| May 06, 2024 | $10.72 | $10.72 | $0.00 | 469.0 | -0.56% |
| May 03, 2024 | $10.78 | $10.78 | $0.00 | 167.0 | +0.00% |
| May 01, 2024 | $10.80 | $10.78 | $0.02 | 262,240.0 | +0.33% |
| Apr 30, 2024 | $11.54 | $10.73 | $0.81 | 2,163.0 | -0.23% |
| Apr 29, 2024 | $10.98 | $10.77 | $0.21 | 5,578.0 | +0.47% |
| Apr 24, 2024 | $10.72 | $10.72 | $0.00 | 153.0 | +0.47% |
Mars Acquisition Corp Stock (MARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mars Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mars Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mars Acquisition Corp Stock (MARX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.00 | $10.72 | $0.28 | 265,439.0 | +0.33% |
| Apr, 2024 | $11.54 | $10.67 | $0.87 | 61,231.0 | +0.70% |
| Mar, 2024 | $10.70 | $10.64 | $0.06 | 78,493.0 | +0.19% |
| Feb, 2024 | $11.59 | $10.62 | $0.97 | 1,015,371.0 | -0.28% |
| Jan, 2024 | $11.75 | $10.63 | $1.12 | 2,474,774.0 | +0.47% |
Mars Acquisition Corp Stock (MARX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.75 | $10.58 | $0.17 | 498,836.0 | +0.47% |
| Nov, 2023 | $10.65 | $10.54 | $0.105 | 517,704.0 | +0.38% |
| Oct, 2023 | $10.60 | $10.51 | $0.09 | 46,807.0 | +0.48% |
| Sep, 2023 | $10.58 | $10.46 | $0.12 | 285,400.0 | +0.38% |
| Aug, 2023 | $10.45 | $10.39 | $0.055 | 115,781.0 | +0.63% |
| Jul, 2023 | $10.39 | $10.36 | $0.03 | 438,715.0 | -0.14% |
| Jun, 2023 | $10.47 | $10.25 | $0.22 | 19,385.0 | +1.27% |
| May, 2023 | $11.00 | $10.20 | $0.80 | 546,014.0 | +0.79% |
| Apr, 2023 | $10.63 | $10.15 | $0.485 | 872,662.0 | +0.39% |
| Mar, 2023 | $10.16 | $10.15 | $0.010 | 819,164.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):