Allianzim U S Large Cap Buffer 20 Mar Etf (MARW)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Mar Etf stock (MARW), show that the latest closing stock price as of October 14, 2026, is $37.01.

Allianzim U S Large Cap Buffer 20 Mar Etf all-time high stock price is $37.16, occurred on October 12, 2026.
The lowest Allianzim U S Large Cap Buffer 20 Mar Etf stock price recorded was $24.78 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Mar Etf's stock price has risen over 49.35% to $37.01 now.
The 52-week high stock price for MARW is $37.16, representing a 0.42% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for MARW is $33.46, indicating a -9.59% decrease from the current share price, occurred on October 16, 2025.
The closing price of Allianzim U S Large Cap Buffer 20 Mar Etf (MARW) stock in the beginning of 2025 was $31.05. The stock closed the year at $34.34, a gain of over 10.61% for the year.

The table below shows more information about MARW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$37.01	$37.01	$0.005	430.0	-0.26%
Oct 13, 2026	$37.12	$37.07	$0.05	1,507.0	-0.04%
Oct 12, 2026	$37.16	$37.12	$0.045	529.0	+0.05%
Oct 09, 2026	$37.10	$37.10	$0.00	105.0	+0.18%
Oct 08, 2026	$37.03	$37.02	$0.013	283.0	-0.07%
Oct 07, 2026	$37.07	$37.02	$0.05	1,271.0	-0.04%
Oct 06, 2026	$37.10	$37.05	$0.05	2,514.0	+0.16%
Oct 05, 2026	$37.02	$36.45	$0.565	820.0	+0.16%
Oct 02, 2026	$36.95	$36.92	$0.0361	381.0	+0.20%
Oct 01, 2026	$36.88	$36.79	$0.0925	4,720.0	+0.01%
Sep 30, 2026	$36.90	$36.88	$0.0207	1,341.0	+0.01%
Sep 29, 2026	$36.88	$36.88	$0.00	11.00	-0.03%
Sep 28, 2026	$36.89	$36.84	$0.0403	525.0	-0.17%
Sep 25, 2026	$36.95	$36.92	$0.0297	427.0	+0.23%
Sep 24, 2026	$36.87	$36.81	$0.055	523.0	+0.07%
Sep 23, 2026	$36.88	$36.84	$0.035	7,303.0	-0.14%
Sep 22, 2026	$36.91	$36.89	$0.02	739.0	+0.03%
Sep 21, 2026	$36.89	$36.79	$0.1001	2,579.0	+0.35%
Sep 18, 2026	$36.75	$36.72	$0.03	3,337.0	-0.03%
Sep 17, 2026	$36.76	$36.76	$0.00	91.00	+0.39%
Sep 16, 2026	$36.62	$36.62	$0.00	223.0	-0.06%
Sep 15, 2026	$36.65	$36.64	$0.010	1,808.0	-0.14%

Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.16	$36.45	$0.715	12,560.0	+0.35%
Sep, 2026	$36.95	$36.61	$0.3397	43,877.0	+0.41%
Aug, 2026	$36.75	$36.38	$0.3688	53,399.0	+1.14%
Jul, 2026	$36.31	$35.98	$0.33	22,417.0	+0.57%
Jun, 2026	$36.16	$35.67	$0.4899	53,155.0	+0.10%
May, 2026	$36.09	$35.46	$0.635	94,390.0	+1.62%
Apr, 2026	$35.60	$34.10	$1.50	161,890.0	+4.14%
Mar, 2026	$36.07	$33.62	$2.45	692,314.0	-1.96%
Feb, 2026	$34.86	$34.43	$0.4299	193,279.0	+0.60%
Jan, 2026	$34.59	$34.30	$0.29	66,444.0	+0.64%

Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.38	$33.96	$0.425	25,522.0	+0.93%
Nov, 2025	$34.02	$33.50	$0.5153	58,384.0	+0.61%
Oct, 2025	$33.89	$33.38	$0.51	165,273.0	+0.59%
Sep, 2025	$33.61	$33.01	$0.5999	129,381.0	+1.27%
Aug, 2025	$33.27	$32.64	$0.626	89,828.0	+1.00%
Jul, 2025	$33.04	$32.46	$0.58	404,070.0	+1.01%
Jun, 2025	$32.53	$31.76	$0.775	88,070.0	+2.29%
May, 2025	$31.99	$30.92	$1.07	117,881.0	+3.03%
Apr, 2025	$31.22	$28.93	$2.29	76,208.0	-0.38%
Mar, 2025	$31.89	$30.39	$1.50	1,104,772.0	-2.20%
Feb, 2025	$31.78	$31.37	$0.4097	205,445.0	+0.64%
Jan, 2025	$31.49	$30.99	$0.4993	269,758.0	+1.40%

Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.23	$30.89	$0.3357	78,921.0	+0.12%
Nov, 2024	$31.10	$30.48	$0.6194	409,215.0	+2.05%
Oct, 2024	$30.71	$30.22	$0.4855	288,919.0	+0.10%
Sep, 2024	$30.45	$29.62	$0.83	120,504.0	+0.86%
Aug, 2024	$30.18	$28.73	$1.45	4,081,616.0	+1.47%
Jul, 2024	$29.96	$29.23	$0.7299	293,183.0	+0.79%
Jun, 2024	$29.63	$28.90	$0.7294	2,459,135.0	+1.82%
May, 2024	$29.12	$28.21	$0.9089	700,648.0	+2.44%
Apr, 2024	$28.73	$28.01	$0.72	2,106,306.0	-1.49%
Mar, 2024	$29.79	$28.21	$1.58	3,662,527.0	+1.41%
Feb, 2024	$28.36	$28.14	$0.22	3,359,170.0	+0.62%
Jan, 2024	$28.17	$27.86	$0.31	30,062.0	+0.72%