Get the Stockscreener App
36.69
0.03%
0.0104
After Hours:
36.69
-0.0002
-0.00%
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Mar Etf stock (MARW), show that the latest closing stock price as of August 26, 2026, is $36.69.
- Allianzim U S Large Cap Buffer 20 Mar Etf all-time high stock price is $36.72, occurred on August 17, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Mar Etf stock price recorded was $24.78 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Mar Etf's stock price has risen over 48.05% to $36.69 now.
- The 52-week high stock price for MARW is $36.72, representing a 0.08% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for MARW is $33.01, indicating a -10.03% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about MARW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $36.69 | $36.64 | $0.0502 | 448.0 | +0.03% |
| Aug 25, 2026 | $36.68 | $36.63 | $0.0498 | 6,051.0 | +0.08% |
| Aug 24, 2026 | $36.66 | $36.62 | $0.035 | 722.0 | -0.03% |
| Aug 21, 2026 | $36.66 | $36.60 | $0.0603 | 702.0 | +0.25% |
| Aug 20, 2026 | $36.58 | $36.57 | $0.010 | 682.0 | -0.26% |
| Aug 19, 2026 | $36.67 | $36.64 | $0.035 | 4,907.0 | +0.06% |
| Aug 18, 2026 | $36.69 | $36.55 | $0.14 | 11,190.0 | -0.11% |
| Aug 17, 2026 | $36.72 | $36.66 | $0.06 | 448.0 | -0.05% |
| Aug 14, 2026 | $36.70 | $36.70 | $0.00 | 136.0 | -0.00% |
| Aug 13, 2026 | $36.71 | $36.67 | $0.04 | 1,473.0 | +0.12% |
| Aug 12, 2026 | $36.67 | $36.62 | $0.05 | 527.0 | +0.08% |
| Aug 11, 2026 | $36.63 | $36.58 | $0.05 | 5,417.0 | -0.04% |
| Aug 10, 2026 | $36.66 | $36.61 | $0.0499 | 2,585.0 | +0.02% |
| Aug 07, 2026 | $36.64 | $36.59 | $0.0476 | 5,068.0 | +0.15% |
| Aug 06, 2026 | $36.58 | $36.58 | $0.00226 | 138.0 | -0.05% |
| Aug 05, 2026 | $36.65 | $36.54 | $0.11 | 972.0 | +0.14% |
| Aug 04, 2026 | $36.61 | $36.55 | $0.06 | 1,048.0 | +0.38% |
| Aug 03, 2026 | $36.48 | $36.38 | $0.099 | 2,773.0 | +0.26% |
| Jul 31, 2026 | $36.31 | $36.23 | $0.085 | 3,239.0 | +0.27% |
| Jul 30, 2026 | $36.22 | $36.15 | $0.0669 | 602.0 | +0.65% |
| Jul 29, 2026 | $36.15 | $35.98 | $0.165 | 1,316.0 | -0.57% |
| Jul 28, 2026 | $36.19 | $36.19 | $0.00 | 118.0 | +0.09% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $36.72 | $36.38 | $0.339 | 45,735.0 | +1.03% |
| Jul, 2026 | $36.31 | $35.98 | $0.33 | 22,417.0 | +0.57% |
| Jun, 2026 | $36.16 | $35.67 | $0.4899 | 53,155.0 | +0.10% |
| May, 2026 | $36.09 | $35.46 | $0.635 | 94,390.0 | +1.62% |
| Apr, 2026 | $35.60 | $34.10 | $1.50 | 161,890.0 | +4.14% |
| Mar, 2026 | $36.07 | $33.62 | $2.45 | 692,314.0 | -1.96% |
| Feb, 2026 | $34.86 | $34.43 | $0.4299 | 193,279.0 | +0.60% |
| Jan, 2026 | $34.59 | $34.30 | $0.29 | 66,444.0 | +0.64% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.38 | $33.96 | $0.425 | 25,522.0 | +0.93% |
| Nov, 2025 | $34.02 | $33.50 | $0.5153 | 58,384.0 | +0.61% |
| Oct, 2025 | $33.89 | $33.38 | $0.51 | 165,273.0 | +0.59% |
| Sep, 2025 | $33.61 | $33.01 | $0.5999 | 129,381.0 | +1.27% |
| Aug, 2025 | $33.27 | $32.64 | $0.626 | 89,828.0 | +1.00% |
| Jul, 2025 | $33.04 | $32.46 | $0.58 | 404,070.0 | +1.01% |
| Jun, 2025 | $32.53 | $31.76 | $0.775 | 88,070.0 | +2.29% |
| May, 2025 | $31.99 | $30.92 | $1.07 | 117,881.0 | +3.03% |
| Apr, 2025 | $31.22 | $28.93 | $2.29 | 76,208.0 | -0.38% |
| Mar, 2025 | $31.89 | $30.39 | $1.50 | 1,104,772.0 | -2.20% |
| Feb, 2025 | $31.78 | $31.37 | $0.4097 | 205,445.0 | +0.64% |
| Jan, 2025 | $31.49 | $30.99 | $0.4993 | 269,758.0 | +1.40% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.23 | $30.89 | $0.3357 | 78,921.0 | +0.12% |
| Nov, 2024 | $31.10 | $30.48 | $0.6194 | 409,215.0 | +2.05% |
| Oct, 2024 | $30.71 | $30.22 | $0.4855 | 288,919.0 | +0.10% |
| Sep, 2024 | $30.45 | $29.62 | $0.83 | 120,504.0 | +0.86% |
| Aug, 2024 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| Jul, 2024 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| Jun, 2024 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| May, 2024 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| Apr, 2024 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| Mar, 2024 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| Feb, 2024 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| Jan, 2024 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
0.01%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):