30.48
price down icon0.12%   -0.0353
after-market After Hours: 30.48 0.0004 +0.00%
loading

Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Mar Etf stock (MARW), show that the latest closing stock price as of November 04, 2024, is $30.48.
  • Allianzim U S Large Cap Buffer 20 Mar Etf all-time high stock price is $30.71, occurred on October 30, 2024.
  • The lowest Allianzim U S Large Cap Buffer 20 Mar Etf stock price recorded was $24.78 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Mar Etf's stock price has risen over 22.99% to $30.48 now.
  • The 52-week high stock price for MARW is $30.71, representing a 0.74% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for MARW is $26.82, indicating a -12.01% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about MARW historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $30.50 $30.48 $0.0204 10,146.0 -0.12%
Nov 01, 2024 $30.55 $30.48 $0.065 10,068.0 +0.15%
Oct 31, 2024 $30.51 $30.47 $0.041 1,486.0 -0.55%
Oct 30, 2024 $30.71 $30.56 $0.1455 8,973.0 -0.11%
Oct 29, 2024 $30.67 $30.22 $0.45 1,918.0 +0.16%
Oct 28, 2024 $30.65 $30.61 $0.0365 1,497.0 +0.01%
Oct 25, 2024 $30.65 $30.57 $0.0754 2,970.0 -0.00%
Oct 24, 2024 $30.62 $30.57 $0.0452 4,010.0 +0.10%
Oct 23, 2024 $30.62 $30.50 $0.1156 1,723.0 -0.31%
Oct 22, 2024 $30.68 $30.60 $0.0793 2,354.0 +0.08%
Oct 21, 2024 $30.65 $30.52 $0.1349 601.0 -0.03%
Oct 18, 2024 $30.70 $30.66 $0.0399 651.0 +0.16%
Oct 17, 2024 $30.61 $30.59 $0.025 5,394.0 +0.08%
Oct 16, 2024 $30.59 $30.52 $0.0701 2,125.0 +0.13%
Oct 15, 2024 $30.59 $30.54 $0.045 10,999.0 -0.21%
Oct 14, 2024 $30.61 $30.61 $0.00 9.00 +0.23%
Oct 11, 2024 $30.55 $30.51 $0.035 534.0 +0.20%
Oct 10, 2024 $30.50 $30.48 $0.0153 490.0 -0.03%
Oct 09, 2024 $30.50 $30.41 $0.0889 22,489.0 +0.20%
Oct 08, 2024 $30.45 $30.36 $0.0899 6,722.0 +0.33%

Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.55 $30.48 $0.0704 30,360.0 +0.03%
Oct, 2024 $30.71 $30.22 $0.4855 288,919.0 +0.10%
Sep, 2024 $30.45 $29.62 $0.83 120,504.0 +0.86%
Aug, 2024 $30.18 $28.73 $1.45 4,081,616.0 +1.47%
Jul, 2024 $29.96 $29.23 $0.7299 293,183.0 +0.79%
Jun, 2024 $29.63 $28.90 $0.7294 2,459,135.0 +1.82%
May, 2024 $29.12 $28.21 $0.9089 700,648.0 +2.44%
Apr, 2024 $28.73 $28.01 $0.72 2,106,306.0 -1.49%
Mar, 2024 $29.79 $28.21 $1.58 3,662,527.0 +1.41%
Feb, 2024 $28.36 $28.14 $0.22 3,359,170.0 +0.62%
Jan, 2024 $28.17 $27.86 $0.31 30,062.0 +0.72%

Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.96 $27.48 $0.48 103,589.0 +1.43%
Nov, 2023 $27.55 $26.44 $1.11 32,010.0 +4.70%
Oct, 2023 $26.84 $26.02 $0.8231 9,495.0 -0.83%
Sep, 2023 $27.01 $26.44 $0.5652 31,781.0 -1.43%
Aug, 2023 $26.96 $26.47 $0.4899 52,023.0 +0.21%
Jul, 2023 $26.89 $26.45 $0.44 24,361.0 +0.96%
Jun, 2023 $26.61 $25.98 $0.6295 21,441.0 +2.81%
May, 2023 $25.93 $25.50 $0.425 25,662.0 +0.55%
Apr, 2023 $25.74 $25.46 $0.28 16,298.0 +0.97%
Mar, 2023 $25.50 $24.78 $0.7185 207,233.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):