Get the Stockscreener App
31.14
0.01%
-0.0016
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Mar Etf stock (MARW), show that the latest closing stock price as of May 09, 2025, is $31.14.
- Allianzim U S Large Cap Buffer 20 Mar Etf all-time high stock price is $31.89, occurred on March 03, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Mar Etf stock price recorded was $24.78 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Mar Etf's stock price has risen over 25.64% to $31.14 now.
- The 52-week high stock price for MARW is $31.89, representing a 2.42% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for MARW is $28.73, indicating a -7.73% decrease from the current share price, occurred on May 13, 2024.
The table below shows more information about MARW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $31.15 | $31.07 | $0.08 | 1,898.0 | -0.01% |
| May 08, 2025 | $31.25 | $31.14 | $0.1073 | 1,548.0 | +0.34% |
| May 07, 2025 | $31.05 | $30.92 | $0.1295 | 2,949.0 | +0.10% |
| May 06, 2025 | $31.00 | $31.00 | $0.0017 | 341.0 | -0.30% |
| May 05, 2025 | $31.13 | $31.04 | $0.0857 | 1,242.0 | -0.29% |
| May 02, 2025 | $31.21 | $31.05 | $0.1599 | 4,000.0 | +0.60% |
| May 01, 2025 | $31.08 | $31.00 | $0.082 | 6,076.0 | +0.41% |
| Apr 30, 2025 | $30.87 | $30.87 | $0.00 | 1,654.0 | +0.06% |
| Apr 29, 2025 | $30.85 | $30.69 | $0.16 | 6,091.0 | +0.08% |
| Apr 28, 2025 | $30.83 | $30.71 | $0.12 | 1,531.0 | +0.12% |
| Apr 25, 2025 | $30.79 | $30.72 | $0.0677 | 569.0 | +0.34% |
| Apr 24, 2025 | $30.69 | $30.58 | $0.1073 | 3,724.0 | +0.88% |
| Apr 23, 2025 | $30.66 | $30.42 | $0.2414 | 966.0 | +0.65% |
| Apr 22, 2025 | $30.22 | $30.00 | $0.2191 | 2,170.0 | +1.35% |
| Apr 21, 2025 | $29.85 | $29.70 | $0.1499 | 870.0 | -1.07% |
| Apr 17, 2025 | $30.28 | $30.11 | $0.1679 | 3,181.0 | +0.20% |
| Apr 16, 2025 | $30.34 | $30.02 | $0.32 | 4,341.0 | -1.16% |
| Apr 15, 2025 | $30.48 | $30.40 | $0.0848 | 2,324.0 | +0.12% |
| Apr 14, 2025 | $30.49 | $30.39 | $0.0997 | 741.0 | +0.37% |
| Apr 11, 2025 | $30.28 | $29.91 | $0.3715 | 7,100.0 | +0.94% |
| Apr 10, 2025 | $30.31 | $29.78 | $0.5335 | 1,149.0 | -1.87% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.25 | $30.92 | $0.3249 | 19,952.0 | +0.86% |
| Apr, 2025 | $31.22 | $28.93 | $2.29 | 76,208.0 | -0.38% |
| Mar, 2025 | $31.89 | $30.39 | $1.50 | 1,104,772.0 | -2.20% |
| Feb, 2025 | $31.78 | $31.37 | $0.4097 | 205,445.0 | +0.64% |
| Jan, 2025 | $31.49 | $30.99 | $0.4993 | 269,758.0 | +1.40% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.23 | $30.89 | $0.3357 | 78,921.0 | +0.12% |
| Nov, 2024 | $31.10 | $30.48 | $0.6194 | 409,215.0 | +2.05% |
| Oct, 2024 | $30.71 | $30.22 | $0.4855 | 288,919.0 | +0.10% |
| Sep, 2024 | $30.45 | $29.62 | $0.83 | 120,504.0 | +0.86% |
| Aug, 2024 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| Jul, 2024 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| Jun, 2024 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| May, 2024 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| Apr, 2024 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| Mar, 2024 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| Feb, 2024 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| Jan, 2024 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.96 | $27.48 | $0.48 | 103,589.0 | +1.43% |
| Nov, 2023 | $27.55 | $26.44 | $1.11 | 32,010.0 | +4.70% |
| Oct, 2023 | $26.84 | $26.02 | $0.8231 | 9,495.0 | -0.83% |
| Sep, 2023 | $27.01 | $26.44 | $0.5652 | 31,781.0 | -1.43% |
| Aug, 2023 | $26.96 | $26.47 | $0.4899 | 52,023.0 | +0.21% |
| Jul, 2023 | $26.89 | $26.45 | $0.44 | 24,361.0 | +0.96% |
| Jun, 2023 | $26.61 | $25.98 | $0.6295 | 21,441.0 | +2.81% |
| May, 2023 | $25.93 | $25.50 | $0.425 | 25,662.0 | +0.55% |
| Apr, 2023 | $25.74 | $25.46 | $0.28 | 16,298.0 | +0.97% |
| Mar, 2023 | $25.50 | $24.78 | $0.7185 | 207,233.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):