Get the Stockscreener App
31.05
0.40%
0.1231
After Hours:
31.01
-0.0379
-0.12%
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Mar Etf stock (MARW), show that the latest closing stock price as of December 20, 2024, is $31.05.
- Allianzim U S Large Cap Buffer 20 Mar Etf all-time high stock price is $31.21, occurred on December 06, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Mar Etf stock price recorded was $24.78 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Mar Etf's stock price has risen over 25.29% to $31.05 now.
- The 52-week high stock price for MARW is $31.21, representing a 0.52% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for MARW is $27.86, indicating a -10.27% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about MARW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $31.06 | $30.96 | $0.0986 | 2,534.0 | +0.40% |
| Dec 19, 2024 | $30.98 | $30.89 | $0.0844 | 7,702.0 | -0.08% |
| Dec 18, 2024 | $31.15 | $30.93 | $0.22 | 1,430.0 | -0.69% |
| Dec 17, 2024 | $31.16 | $31.13 | $0.0349 | 2,117.0 | -0.08% |
| Dec 16, 2024 | $31.19 | $31.14 | $0.0527 | 6,756.0 | +0.04% |
| Dec 13, 2024 | $31.18 | $31.12 | $0.0592 | 7,777.0 | +0.08% |
| Dec 12, 2024 | $31.17 | $31.13 | $0.038 | 2,136.0 | -0.06% |
| Dec 11, 2024 | $31.18 | $31.12 | $0.065 | 3,471.0 | +0.13% |
| Dec 10, 2024 | $31.16 | $31.10 | $0.055 | 4,757.0 | -0.03% |
| Dec 09, 2024 | $31.14 | $31.11 | $0.0349 | 2,159.0 | -0.09% |
| Dec 06, 2024 | $31.21 | $31.13 | $0.08 | 6,516.0 | +0.09% |
| Dec 05, 2024 | $31.19 | $31.10 | $0.09 | 1,479.0 | -0.00% |
| Dec 04, 2024 | $31.16 | $31.10 | $0.06 | 13,816.0 | +0.06% |
| Dec 03, 2024 | $31.13 | $31.07 | $0.056 | 1,630.0 | +0.03% |
| Dec 02, 2024 | $31.12 | $31.07 | $0.0454 | 6,500.0 | +0.07% |
| Nov 29, 2024 | $31.09 | $31.07 | $0.025 | 251.0 | +0.14% |
| Nov 27, 2024 | $31.05 | $31.01 | $0.04 | 1,771.0 | -0.02% |
| Nov 26, 2024 | $31.10 | $30.99 | $0.109 | 85,736.0 | +0.15% |
| Nov 25, 2024 | $31.02 | $30.96 | $0.065 | 26,378.0 | +0.10% |
| Nov 22, 2024 | $30.98 | $30.91 | $0.0693 | 2,269.0 | +0.18% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.21 | $30.89 | $0.3185 | 73,314.0 | -0.15% |
| Nov, 2024 | $31.10 | $30.48 | $0.6194 | 409,215.0 | +2.05% |
| Oct, 2024 | $30.71 | $30.22 | $0.4855 | 288,919.0 | +0.10% |
| Sep, 2024 | $30.45 | $29.62 | $0.83 | 120,504.0 | +0.86% |
| Aug, 2024 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| Jul, 2024 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| Jun, 2024 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| May, 2024 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| Apr, 2024 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| Mar, 2024 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| Feb, 2024 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| Jan, 2024 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.96 | $27.48 | $0.48 | 103,589.0 | +1.43% |
| Nov, 2023 | $27.55 | $26.44 | $1.11 | 32,010.0 | +4.70% |
| Oct, 2023 | $26.84 | $26.02 | $0.8231 | 9,495.0 | -0.83% |
| Sep, 2023 | $27.01 | $26.44 | $0.5652 | 31,781.0 | -1.43% |
| Aug, 2023 | $26.96 | $26.47 | $0.4899 | 52,023.0 | +0.21% |
| Jul, 2023 | $26.89 | $26.45 | $0.44 | 24,361.0 | +0.96% |
| Jun, 2023 | $26.61 | $25.98 | $0.6295 | 21,441.0 | +2.81% |
| May, 2023 | $25.93 | $25.50 | $0.425 | 25,662.0 | +0.55% |
| Apr, 2023 | $25.74 | $25.46 | $0.28 | 16,298.0 | +0.97% |
| Mar, 2023 | $25.50 | $24.78 | $0.7185 | 207,233.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):