Get the Stockscreener App
30.44
0.13%
0.0403
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Mar Etf stock (MARW), show that the latest closing stock price as of September 30, 2024, is $30.44.
- Allianzim U S Large Cap Buffer 20 Mar Etf all-time high stock price is $30.45, occurred on September 27, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Mar Etf stock price recorded was $24.78 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Mar Etf's stock price has risen over 22.83% to $30.44 now.
- The 52-week high stock price for MARW is $30.45, representing a 0.03% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for MARW is $26.02, indicating a -14.54% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about MARW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $30.44 | $30.33 | $0.11 | 26,848.0 | +0.13% |
| Sep 27, 2024 | $30.45 | $30.28 | $0.17 | 4,738.0 | -0.03% |
| Sep 26, 2024 | $30.41 | $30.38 | $0.0299 | 286.0 | +0.05% |
| Sep 25, 2024 | $30.44 | $30.38 | $0.0559 | 2,051.0 | -0.03% |
| Sep 24, 2024 | $30.41 | $30.37 | $0.0389 | 2,112.0 | +0.11% |
| Sep 23, 2024 | $30.39 | $30.09 | $0.30 | 1,730.0 | +0.05% |
| Sep 20, 2024 | $30.38 | $30.29 | $0.09 | 4,765.0 | +0.04% |
| Sep 19, 2024 | $30.34 | $30.24 | $0.1048 | 7,874.0 | +0.56% |
| Sep 18, 2024 | $30.21 | $30.14 | $0.075 | 1,549.0 | +0.01% |
| Sep 17, 2024 | $30.22 | $30.13 | $0.09 | 3,938.0 | -0.01% |
| Sep 16, 2024 | $30.18 | $30.10 | $0.08 | 5,142.0 | +0.07% |
| Sep 13, 2024 | $30.18 | $30.12 | $0.06 | 989.0 | +0.23% |
| Sep 12, 2024 | $30.10 | $29.97 | $0.1299 | 13,634.0 | +0.28% |
| Sep 11, 2024 | $30.00 | $29.63 | $0.3715 | 5,512.0 | +0.48% |
| Sep 10, 2024 | $29.86 | $29.74 | $0.1171 | 2,409.0 | +0.22% |
| Sep 09, 2024 | $29.85 | $29.72 | $0.13 | 2,446.0 | +0.46% |
| Sep 06, 2024 | $29.84 | $29.62 | $0.223 | 4,585.0 | -0.69% |
| Sep 05, 2024 | $29.94 | $29.81 | $0.13 | 24,558.0 | -0.08% |
| Sep 04, 2024 | $29.91 | $29.85 | $0.0609 | 1,670.0 | -0.05% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $30.45 | $29.62 | $0.83 | 147,352.0 | +0.86% |
| Aug, 2024 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| Jul, 2024 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| Jun, 2024 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| May, 2024 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| Apr, 2024 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| Mar, 2024 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| Feb, 2024 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| Jan, 2024 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.96 | $27.48 | $0.48 | 103,589.0 | +1.43% |
| Nov, 2023 | $27.55 | $26.44 | $1.11 | 32,010.0 | +4.70% |
| Oct, 2023 | $26.84 | $26.02 | $0.8231 | 9,495.0 | -0.83% |
| Sep, 2023 | $27.01 | $26.44 | $0.5652 | 31,781.0 | -1.43% |
| Aug, 2023 | $26.96 | $26.47 | $0.4899 | 52,023.0 | +0.21% |
| Jul, 2023 | $26.89 | $26.45 | $0.44 | 24,361.0 | +0.96% |
| Jun, 2023 | $26.61 | $25.98 | $0.6295 | 21,441.0 | +2.81% |
| May, 2023 | $25.93 | $25.50 | $0.425 | 25,662.0 | +0.55% |
| Apr, 2023 | $25.74 | $25.46 | $0.28 | 16,298.0 | +0.97% |
| Mar, 2023 | $25.50 | $24.78 | $0.7185 | 207,233.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):