Get the Stockscreener App
36.75
0.03%
-0.012
After Hours:
36.75
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Mar Etf stock (MARW), show that the latest closing stock price as of September 18, 2026, is $36.75.
- Allianzim U S Large Cap Buffer 20 Mar Etf all-time high stock price is $36.82, occurred on September 04, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Mar Etf stock price recorded was $24.78 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Mar Etf's stock price has risen over 48.30% to $36.75 now.
- The 52-week high stock price for MARW is $36.82, representing a 0.19% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for MARW is $33.38, indicating a -9.17% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about MARW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $36.75 | $36.72 | $0.03 | 3,337.0 | -0.03% |
| Sep 17, 2026 | $36.76 | $36.76 | $0.00 | 91.00 | +0.39% |
| Sep 16, 2026 | $36.62 | $36.62 | $0.00 | 223.0 | -0.06% |
| Sep 15, 2026 | $36.65 | $36.64 | $0.010 | 1,808.0 | -0.14% |
| Sep 14, 2026 | $36.73 | $36.69 | $0.04 | 631.0 | -0.17% |
| Sep 11, 2026 | $36.76 | $36.75 | $0.0099 | 311.0 | +0.31% |
| Sep 10, 2026 | $36.64 | $36.61 | $0.0301 | 9,758.0 | -0.23% |
| Sep 09, 2026 | $36.73 | $36.70 | $0.03 | 1,463.0 | -0.10% |
| Sep 08, 2026 | $36.76 | $36.76 | $0.00 | 211.0 | -0.05% |
| Sep 04, 2026 | $36.82 | $36.78 | $0.0399 | 1,771.0 | -0.05% |
| Sep 03, 2026 | $36.81 | $36.79 | $0.02 | 1,944.0 | +0.16% |
| Sep 02, 2026 | $36.74 | $36.71 | $0.03 | 319.0 | +0.16% |
| Sep 01, 2026 | $36.71 | $36.65 | $0.06 | 8,562.0 | -0.14% |
| Aug 31, 2026 | $36.73 | $36.69 | $0.04 | 1,342.0 | -0.03% |
| Aug 28, 2026 | $36.74 | $36.70 | $0.0401 | 4,265.0 | -0.03% |
| Aug 27, 2026 | $36.75 | $36.69 | $0.0601 | 2,505.0 | +0.16% |
| Aug 26, 2026 | $36.69 | $36.64 | $0.0502 | 448.0 | +0.03% |
| Aug 25, 2026 | $36.68 | $36.63 | $0.0498 | 6,051.0 | +0.08% |
| Aug 24, 2026 | $36.66 | $36.62 | $0.035 | 722.0 | -0.03% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.82 | $36.61 | $0.2099 | 33,766.0 | +0.05% |
| Aug, 2026 | $36.75 | $36.38 | $0.3688 | 53,399.0 | +1.14% |
| Jul, 2026 | $36.31 | $35.98 | $0.33 | 22,417.0 | +0.57% |
| Jun, 2026 | $36.16 | $35.67 | $0.4899 | 53,155.0 | +0.10% |
| May, 2026 | $36.09 | $35.46 | $0.635 | 94,390.0 | +1.62% |
| Apr, 2026 | $35.60 | $34.10 | $1.50 | 161,890.0 | +4.14% |
| Mar, 2026 | $36.07 | $33.62 | $2.45 | 692,314.0 | -1.96% |
| Feb, 2026 | $34.86 | $34.43 | $0.4299 | 193,279.0 | +0.60% |
| Jan, 2026 | $34.59 | $34.30 | $0.29 | 66,444.0 | +0.64% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.38 | $33.96 | $0.425 | 25,522.0 | +0.93% |
| Nov, 2025 | $34.02 | $33.50 | $0.5153 | 58,384.0 | +0.61% |
| Oct, 2025 | $33.89 | $33.38 | $0.51 | 165,273.0 | +0.59% |
| Sep, 2025 | $33.61 | $33.01 | $0.5999 | 129,381.0 | +1.27% |
| Aug, 2025 | $33.27 | $32.64 | $0.626 | 89,828.0 | +1.00% |
| Jul, 2025 | $33.04 | $32.46 | $0.58 | 404,070.0 | +1.01% |
| Jun, 2025 | $32.53 | $31.76 | $0.775 | 88,070.0 | +2.29% |
| May, 2025 | $31.99 | $30.92 | $1.07 | 117,881.0 | +3.03% |
| Apr, 2025 | $31.22 | $28.93 | $2.29 | 76,208.0 | -0.38% |
| Mar, 2025 | $31.89 | $30.39 | $1.50 | 1,104,772.0 | -2.20% |
| Feb, 2025 | $31.78 | $31.37 | $0.4097 | 205,445.0 | +0.64% |
| Jan, 2025 | $31.49 | $30.99 | $0.4993 | 269,758.0 | +1.40% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.23 | $30.89 | $0.3357 | 78,921.0 | +0.12% |
| Nov, 2024 | $31.10 | $30.48 | $0.6194 | 409,215.0 | +2.05% |
| Oct, 2024 | $30.71 | $30.22 | $0.4855 | 288,919.0 | +0.10% |
| Sep, 2024 | $30.45 | $29.62 | $0.83 | 120,504.0 | +0.86% |
| Aug, 2024 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| Jul, 2024 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| Jun, 2024 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| May, 2024 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| Apr, 2024 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| Mar, 2024 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| Feb, 2024 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| Jan, 2024 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):