Get the Stockscreener App
0.0031
18.32%
0.00048
Marvel Discovery Corp Stock (MARVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $0.0034 | $0.0031 | $0.0003 | 1,035,000.0 | +18.32% |
| Mar 02, 2026 | $0.0028 | $0.00262 | $0.00018 | 76,725.0 | +0.77% |
| Feb 26, 2026 | $0.0026 | $0.0026 | $0.00 | 10,000.0 | +0.00% |
| Feb 23, 2026 | $0.0026 | $0.0026 | $0.00 | 5,000.0 | +0.00% |
| Feb 20, 2026 | $0.0026 | $0.0026 | $0.00 | 9,119.0 | +0.00% |
| Feb 19, 2026 | $0.0026 | $0.0026 | $0.00 | 2,500.0 | +0.00% |
| Feb 13, 2026 | $0.0027 | $0.0026 | $0.0001 | 97,119.0 | -40.91% |
| Feb 10, 2026 | $0.0044 | $0.0027 | $0.0017 | 15,500.0 | +46.67% |
| Feb 09, 2026 | $0.003 | $0.003 | $0.00 | 11,388.0 | -11.76% |
| Feb 06, 2026 | $0.0034 | $0.0034 | $0.00 | 25,000.0 | +13.33% |
| Feb 05, 2026 | $0.003 | $0.003 | $0.00 | 56,500.0 | +0.00% |
| Feb 04, 2026 | $0.003 | $0.003 | $0.00 | 23,650.0 | -25.00% |
Marvel Discovery Corp Stock (MARVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marvel Discovery Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marvel Discovery Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marvel Discovery Corp Stock (MARVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0034 | $0.00262 | $0.00078 | 2,146,725.0 | +19.23% |
| Feb, 2026 | $0.0044 | $0.0026 | $0.0018 | 389,776.0 | -3.70% |
| Jan, 2026 | $0.0062 | $0.0013 | $0.0049 | 2,657,404.0 | -44.90% |
Marvel Discovery Corp Stock (MARVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0077 | $0.0025 | $0.0052 | 2,400,987.0 | -17.65% |
| Nov, 2025 | $0.004 | $0.0019 | $0.0021 | 719,396.0 | +70.00% |
| Oct, 2025 | $0.004 | $0.0018 | $0.0022 | 2,220,770.0 | +5.26% |
| Sep, 2025 | $0.01 | $0.001 | $0.009 | 11,619,773.0 | +18.75% |
| Aug, 2025 | $0.0047 | $0.0005 | $0.0042 | 14,365,138.0 | -56.76% |
| Jul, 2025 | $0.0049 | $0.0015 | $0.0034 | 5,061,032.0 | +131.25% |
| Jun, 2025 | $0.0195 | $0.0004 | $0.0191 | 33,147,939.0 | -86.67% |
| May, 2025 | $0.03 | $0.01 | $0.02 | 1,277,667.0 | -60.00% |
| Apr, 2025 | $0.0352 | $0.0001 | $0.0351 | 2,528,026.0 | +39.53% |
| Mar, 2025 | $0.03 | $0.01 | $0.02 | 1,449,369.0 | -11.89% |
| Feb, 2025 | $0.03 | $0.0102 | $0.0198 | 4,000,317.0 | +108.55% |
| Jan, 2025 | $0.013 | $0.0064 | $0.0066 | 1,548,121.0 | +56.00% |
Marvel Discovery Corp Stock (MARVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0192 | $0.0064 | $0.0128 | 1,552,351.0 | -31.43% |
| Nov, 2024 | $0.0164 | $0.0107 | $0.0057 | 1,104,009.0 | +7.69% |
| Oct, 2024 | $0.0231 | $0.01 | $0.0131 | 9,160,368.0 | -9.72% |
| Sep, 2024 | $0.0185 | $0.01 | $0.0085 | 1,907,906.0 | -17.24% |
| Aug, 2024 | $0.023 | $0.0139 | $0.0091 | 340,083.0 | -18.69% |
| Jul, 2024 | $0.0261 | $0.0139 | $0.0122 | 1,008,930.0 | -9.70% |
| Jun, 2024 | $0.0237 | $0.0139 | $0.0098 | 2,573,957.0 | +7.73% |
| May, 2024 | $0.024 | $0.0154 | $0.0086 | 941,222.0 | +2.33% |
| Apr, 2024 | $0.0316 | $0.017 | $0.0146 | 1,579,290.0 | +1.90% |
| Mar, 2024 | $0.028 | $0.0183 | $0.0097 | 365,383.0 | +0.00% |
| Feb, 2024 | $0.0325 | $0.02 | $0.0125 | 378,923.0 | -17.90% |
| Jan, 2024 | $0.0346 | $0.0251 | $0.0095 | 359,476.0 | -11.38% |
0.27%
0.34%
Cap:
|
Volume (24h):