Get the Stockscreener App
198.12
1.68%
3.274
After Hours:
193.16
-4.964
-2.51%
Marubeni Corporation ADR Stock (MARUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $205.0 | $190.6 | $14.36 | 203,202.0 | +1.68% |
| May 23, 2025 | $194.8 | $192.3 | $2.55 | 57,006.0 | +1.27% |
| May 22, 2025 | $197.9 | $191.7 | $6.22 | 155,435.0 | -0.57% |
| May 21, 2025 | $196.9 | $193.5 | $3.39 | 252,504.0 | +0.18% |
| May 20, 2025 | $199.1 | $190.0 | $9.08 | 129,835.0 | -0.13% |
| May 19, 2025 | $198.0 | $191.6 | $6.36 | 17,664.0 | -0.78% |
| May 16, 2025 | $194.9 | $192.0 | $2.91 | 8,903.0 | +1.31% |
| May 15, 2025 | $192.8 | $189.3 | $3.50 | 6,713.0 | +3.00% |
| May 14, 2025 | $196.0 | $186.0 | $9.98 | 31,497.0 | -1.06% |
| May 13, 2025 | $193.7 | $188.2 | $5.52 | 10,475.0 | -1.46% |
| May 12, 2025 | $197.6 | $188.6 | $9.05 | 13,093.0 | +1.61% |
| May 09, 2025 | $189.7 | $186.8 | $2.87 | 9,408.0 | +1.38% |
| May 08, 2025 | $192.4 | $185.8 | $6.64 | 7,140.0 | -0.96% |
| May 07, 2025 | $189.8 | $186.8 | $3.00 | 19,357.0 | +4.66% |
| May 06, 2025 | $180.5 | $177.8 | $2.70 | 14,090.0 | +0.25% |
| May 05, 2025 | $180.0 | $177.7 | $2.32 | 13,854.0 | +1.34% |
| May 02, 2025 | $179.9 | $168.0 | $11.94 | 4,460.0 | +0.66% |
| May 01, 2025 | $180.1 | $175.2 | $4.92 | 5,617.0 | -1.26% |
| Apr 30, 2025 | $177.8 | $171.7 | $6.05 | 9,180.0 | -1.09% |
| Apr 29, 2025 | $179.7 | $174.2 | $5.44 | 4,929.0 | +0.69% |
Marubeni Corporation ADR Stock (MARUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marubeni Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marubeni Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marubeni Corporation ADR Stock (MARUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $205.0 | $168.0 | $37.04 | 960,253.0 | +11.48% |
| Apr, 2025 | $181.0 | $126.8 | $54.18 | 523,928.0 | +10.04% |
| Mar, 2025 | $181.0 | $151.8 | $29.26 | 247,680.0 | +3.00% |
| Feb, 2025 | $169.0 | $144.2 | $24.80 | 1,024,599.0 | +5.44% |
| Jan, 2025 | $156.9 | $133.8 | $23.11 | 564,068.0 | -1.08% |
Marubeni Corporation ADR Stock (MARUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.5 | $135.7 | $23.81 | 440,848.0 | +0.26% |
| Nov, 2024 | $168.4 | $145.1 | $23.30 | 256,962.0 | -0.36% |
| Oct, 2024 | $173.6 | $148.9 | $24.75 | 227,730.0 | -7.56% |
| Sep, 2024 | $178.8 | $149.6 | $29.21 | 218,939.0 | -4.53% |
| Aug, 2024 | $178.0 | $137.7 | $40.30 | 285,200.0 | -8.47% |
| Jul, 2024 | $199.8 | $179.7 | $20.13 | 112,704.0 | +0.09% |
| Jun, 2024 | $202.0 | $179.8 | $22.25 | 90,126.0 | -4.78% |
| May, 2024 | $203.8 | $179.4 | $24.46 | 122,697.0 | +9.62% |
| Apr, 2024 | $181.7 | $164.5 | $17.21 | 171,670.0 | +3.21% |
| Mar, 2024 | $178.6 | $155.7 | $22.94 | 138,936.0 | +5.36% |
| Feb, 2024 | $174.7 | $154.0 | $20.70 | 158,495.0 | -3.72% |
| Jan, 2024 | $173.5 | $150.2 | $23.24 | 205,019.0 | +8.83% |
Marubeni Corporation ADR Stock (MARUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $163.9 | $149.5 | $14.45 | 235,248.0 | +0.10% |
| Nov, 2023 | $164.1 | $144.3 | $19.87 | 221,310.0 | +6.46% |
| Oct, 2023 | $159.2 | $141.4 | $17.75 | 303,749.0 | -5.46% |
| Sep, 2023 | $173.8 | $155.3 | $18.52 | 163,786.0 | -4.95% |
| Aug, 2023 | $179.7 | $156.0 | $23.64 | 204,229.0 | -8.06% |
| Jul, 2023 | $178.5 | $163.5 | $15.04 | 189,048.0 | +4.25% |
| Jun, 2023 | $187.6 | $144.5 | $43.05 | 958,695.0 | +19.75% |
| May, 2023 | $154.3 | $137.7 | $16.63 | 95,191.0 | +0.37% |
| Apr, 2023 | $147.8 | $131.5 | $16.37 | 114,979.0 | +5.45% |
| Mar, 2023 | $141.3 | $126.6 | $14.71 | 159,118.0 | +5.46% |
| Feb, 2023 | $135.6 | $122.0 | $13.61 | 82,930.0 | +4.24% |
| Jan, 2023 | $124.5 | $110.7 | $13.76 | 92,234.0 | +7.02% |
0.25%
4.41%
Cap:
|
Volume (24h):