198.12
price up icon1.68%   3.274
after-market After Hours: 193.16 -4.964 -2.51%
loading

Marubeni Corporation ADR Stock (MARUY) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $205.0 $190.6 $14.36 203,202.0 +1.68%
May 23, 2025 $194.8 $192.3 $2.55 57,006.0 +1.27%
May 22, 2025 $197.9 $191.7 $6.22 155,435.0 -0.57%
May 21, 2025 $196.9 $193.5 $3.39 252,504.0 +0.18%
May 20, 2025 $199.1 $190.0 $9.08 129,835.0 -0.13%
May 19, 2025 $198.0 $191.6 $6.36 17,664.0 -0.78%
May 16, 2025 $194.9 $192.0 $2.91 8,903.0 +1.31%
May 15, 2025 $192.8 $189.3 $3.50 6,713.0 +3.00%
May 14, 2025 $196.0 $186.0 $9.98 31,497.0 -1.06%
May 13, 2025 $193.7 $188.2 $5.52 10,475.0 -1.46%
May 12, 2025 $197.6 $188.6 $9.05 13,093.0 +1.61%
May 09, 2025 $189.7 $186.8 $2.87 9,408.0 +1.38%
May 08, 2025 $192.4 $185.8 $6.64 7,140.0 -0.96%
May 07, 2025 $189.8 $186.8 $3.00 19,357.0 +4.66%
May 06, 2025 $180.5 $177.8 $2.70 14,090.0 +0.25%
May 05, 2025 $180.0 $177.7 $2.32 13,854.0 +1.34%
May 02, 2025 $179.9 $168.0 $11.94 4,460.0 +0.66%
May 01, 2025 $180.1 $175.2 $4.92 5,617.0 -1.26%
Apr 30, 2025 $177.8 $171.7 $6.05 9,180.0 -1.09%
Apr 29, 2025 $179.7 $174.2 $5.44 4,929.0 +0.69%

Marubeni Corporation ADR Stock (MARUY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marubeni Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marubeni Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marubeni Corporation ADR Stock (MARUY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $205.0 $168.0 $37.04 960,253.0 +11.48%
Apr, 2025 $181.0 $126.8 $54.18 523,928.0 +10.04%
Mar, 2025 $181.0 $151.8 $29.26 247,680.0 +3.00%
Feb, 2025 $169.0 $144.2 $24.80 1,024,599.0 +5.44%
Jan, 2025 $156.9 $133.8 $23.11 564,068.0 -1.08%

Marubeni Corporation ADR Stock (MARUY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $159.5 $135.7 $23.81 440,848.0 +0.26%
Nov, 2024 $168.4 $145.1 $23.30 256,962.0 -0.36%
Oct, 2024 $173.6 $148.9 $24.75 227,730.0 -7.56%
Sep, 2024 $178.8 $149.6 $29.21 218,939.0 -4.53%
Aug, 2024 $178.0 $137.7 $40.30 285,200.0 -8.47%
Jul, 2024 $199.8 $179.7 $20.13 112,704.0 +0.09%
Jun, 2024 $202.0 $179.8 $22.25 90,126.0 -4.78%
May, 2024 $203.8 $179.4 $24.46 122,697.0 +9.62%
Apr, 2024 $181.7 $164.5 $17.21 171,670.0 +3.21%
Mar, 2024 $178.6 $155.7 $22.94 138,936.0 +5.36%
Feb, 2024 $174.7 $154.0 $20.70 158,495.0 -3.72%
Jan, 2024 $173.5 $150.2 $23.24 205,019.0 +8.83%

Marubeni Corporation ADR Stock (MARUY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $163.9 $149.5 $14.45 235,248.0 +0.10%
Nov, 2023 $164.1 $144.3 $19.87 221,310.0 +6.46%
Oct, 2023 $159.2 $141.4 $17.75 303,749.0 -5.46%
Sep, 2023 $173.8 $155.3 $18.52 163,786.0 -4.95%
Aug, 2023 $179.7 $156.0 $23.64 204,229.0 -8.06%
Jul, 2023 $178.5 $163.5 $15.04 189,048.0 +4.25%
Jun, 2023 $187.6 $144.5 $43.05 958,695.0 +19.75%
May, 2023 $154.3 $137.7 $16.63 95,191.0 +0.37%
Apr, 2023 $147.8 $131.5 $16.37 114,979.0 +5.45%
Mar, 2023 $141.3 $126.6 $14.71 159,118.0 +5.46%
Feb, 2023 $135.6 $122.0 $13.61 82,930.0 +4.24%
Jan, 2023 $124.5 $110.7 $13.76 92,234.0 +7.02%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):