Get the Stockscreener App
206.89
2.01%
4.08
Marubeni Corporation ADR Stock (MARUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $211.3 | $202.8 | $8.50 | 5,315.0 | +2.01% |
| Aug 01, 2025 | $205.0 | $200.0 | $5.00 | 7,704.0 | -1.96% |
| Jul 31, 2025 | $214.2 | $205.4 | $8.87 | 7,409.0 | +0.82% |
| Jul 30, 2025 | $213.1 | $200.0 | $13.05 | 9,212.0 | +0.84% |
| Jul 29, 2025 | $212.1 | $202.6 | $9.51 | 10,800.0 | -0.65% |
| Jul 28, 2025 | $213.9 | $204.2 | $9.65 | 7,633.0 | -2.10% |
| Jul 25, 2025 | $213.0 | $206.9 | $6.04 | 4,636.0 | -0.50% |
| Jul 24, 2025 | $211.7 | $207.0 | $4.69 | 10,754.0 | +0.09% |
| Jul 23, 2025 | $210.7 | $205.0 | $5.68 | 13,625.0 | +4.37% |
| Jul 22, 2025 | $201.8 | $197.3 | $4.47 | 14,212.0 | +1.10% |
| Jul 21, 2025 | $204.9 | $196.2 | $8.72 | 6,784.0 | +1.06% |
| Jul 18, 2025 | $203.9 | $196.0 | $7.89 | 5,484.0 | -0.63% |
| Jul 17, 2025 | $205.0 | $196.2 | $8.78 | 7,391.0 | +0.33% |
| Jul 16, 2025 | $204.4 | $195.0 | $9.41 | 7,054.0 | -0.07% |
| Jul 15, 2025 | $206.3 | $197.3 | $9.04 | 10,567.0 | -2.48% |
| Jul 14, 2025 | $203.0 | $201.5 | $1.50 | 5,588.0 | -0.14% |
| Jul 11, 2025 | $204.8 | $202.2 | $2.55 | 5,057.0 | -1.16% |
| Jul 10, 2025 | $207.1 | $202.1 | $5.04 | 4,208.0 | -0.00% |
| Jul 09, 2025 | $208.2 | $203.3 | $4.97 | 6,240.0 | +0.49% |
| Jul 08, 2025 | $206.0 | $203.5 | $2.50 | 5,900.0 | +0.85% |
Marubeni Corporation ADR Stock (MARUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marubeni Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marubeni Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marubeni Corporation ADR Stock (MARUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $211.3 | $200.0 | $11.30 | 13,019.0 | +0.01% |
| Jul, 2025 | $214.2 | $195.0 | $19.25 | 173,252.0 | +2.46% |
| Jun, 2025 | $207.0 | $190.0 | $17.00 | 1,277,435.0 | -0.58% |
| May, 2025 | $205.0 | $168.0 | $37.04 | 1,361,950.0 | +14.26% |
| Apr, 2025 | $181.0 | $126.8 | $54.18 | 523,928.0 | +10.04% |
| Mar, 2025 | $181.0 | $151.8 | $29.26 | 247,680.0 | +3.00% |
| Feb, 2025 | $169.0 | $144.2 | $24.80 | 1,024,599.0 | +5.44% |
| Jan, 2025 | $156.9 | $133.8 | $23.11 | 599,279.0 | -1.08% |
Marubeni Corporation ADR Stock (MARUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.5 | $135.7 | $23.81 | 440,848.0 | +0.26% |
| Nov, 2024 | $168.4 | $145.1 | $23.30 | 256,962.0 | -0.36% |
| Oct, 2024 | $173.6 | $148.9 | $24.75 | 227,730.0 | -7.56% |
| Sep, 2024 | $178.8 | $149.6 | $29.21 | 218,939.0 | -4.53% |
| Aug, 2024 | $178.0 | $137.7 | $40.30 | 285,200.0 | -8.47% |
| Jul, 2024 | $199.8 | $179.7 | $20.13 | 112,704.0 | +0.09% |
| Jun, 2024 | $202.0 | $179.8 | $22.25 | 90,126.0 | -4.78% |
| May, 2024 | $203.8 | $179.4 | $24.46 | 122,697.0 | +9.62% |
| Apr, 2024 | $181.7 | $164.5 | $17.21 | 171,670.0 | +3.21% |
| Mar, 2024 | $178.6 | $155.7 | $22.94 | 138,936.0 | +5.36% |
| Feb, 2024 | $174.7 | $154.0 | $20.70 | 158,495.0 | -3.72% |
| Jan, 2024 | $173.5 | $150.2 | $23.24 | 205,019.0 | +8.83% |
Marubeni Corporation ADR Stock (MARUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $163.9 | $149.5 | $14.45 | 235,248.0 | +0.10% |
| Nov, 2023 | $164.1 | $144.3 | $19.87 | 221,310.0 | +6.46% |
| Oct, 2023 | $159.2 | $141.4 | $17.75 | 303,749.0 | -5.46% |
| Sep, 2023 | $173.8 | $155.3 | $18.52 | 163,786.0 | -4.95% |
| Aug, 2023 | $179.7 | $156.0 | $23.64 | 204,229.0 | -8.06% |
| Jul, 2023 | $178.5 | $163.5 | $15.04 | 189,048.0 | +4.25% |
| Jun, 2023 | $187.6 | $144.5 | $43.05 | 958,695.0 | +19.75% |
| May, 2023 | $154.3 | $137.7 | $16.63 | 95,191.0 | +0.37% |
| Apr, 2023 | $147.8 | $131.5 | $16.37 | 114,979.0 | +5.45% |
| Mar, 2023 | $141.3 | $126.6 | $14.71 | 159,118.0 | +5.46% |
| Feb, 2023 | $135.6 | $122.0 | $13.61 | 82,930.0 | +4.24% |
| Jan, 2023 | $124.5 | $110.7 | $13.76 | 92,234.0 | +7.02% |
3.08%
0.35%
Cap:
|
Volume (24h):