loading

Marubeni Corporation ADR Stock (MARUY) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $179.9 $168.0 $11.94 1,834.0 +23.05%
Apr 04, 2025 $152.1 $140.3 $11.79 51,659.0 -5.80%
Apr 03, 2025 $159.2 $148.8 $10.36 18,886.0 -4.63%
Apr 02, 2025 $165.0 $157.5 $7.50 6,933.0 -0.97%

Marubeni Corporation ADR Stock (MARUY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marubeni Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marubeni Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marubeni Corporation ADR Stock (MARUY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $179.9 $168.0 $11.94 1,834.0 +23.05%
Apr, 2025 $165.6 $140.3 $25.38 94,833.0 -11.02%
Mar, 2025 $181.0 $151.8 $29.26 247,680.0 +3.00%
Feb, 2025 $169.0 $144.2 $24.80 1,024,599.0 +5.44%
Jan, 2025 $156.9 $133.8 $23.11 587,480.0 -1.08%

Marubeni Corporation ADR Stock (MARUY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $159.5 $135.7 $23.81 440,848.0 +0.26%
Nov, 2024 $168.4 $145.1 $23.30 256,962.0 -0.36%
Oct, 2024 $173.6 $148.9 $24.75 227,729.0 -7.56%
Sep, 2024 $178.8 $149.6 $29.21 218,934.0 -4.53%
Aug, 2024 $178.0 $137.7 $40.30 290,738.0 -8.47%
Jul, 2024 $199.8 $179.7 $20.13 112,715.0 +0.09%
Jun, 2024 $202.0 $179.8 $22.25 90,126.0 -4.78%
May, 2024 $203.8 $179.4 $24.46 122,697.0 +9.62%
Apr, 2024 $181.7 $164.5 $17.21 171,670.0 +3.21%
Mar, 2024 $178.6 $155.7 $22.94 138,699.0 +5.36%
Feb, 2024 $174.7 $154.0 $20.70 158,170.0 -3.72%
Jan, 2024 $173.5 $150.2 $23.24 204,640.0 +8.83%

Marubeni Corporation ADR Stock (MARUY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $163.9 $149.5 $14.45 235,248.0 +0.10%
Nov, 2023 $164.1 $144.3 $19.87 221,310.0 +6.46%
Oct, 2023 $159.2 $141.4 $17.75 303,749.0 -5.46%
Sep, 2023 $173.8 $155.3 $18.52 163,786.0 -4.95%
Aug, 2023 $179.7 $156.0 $23.64 204,229.0 -8.06%
Jul, 2023 $178.5 $163.5 $15.04 189,048.0 +4.25%
Jun, 2023 $187.6 $144.5 $43.05 958,695.0 +19.75%
May, 2023 $154.3 $137.7 $16.63 95,191.0 +0.37%
Apr, 2023 $147.8 $131.5 $16.37 114,979.0 +5.45%
Mar, 2023 $141.3 $126.6 $14.71 159,118.0 +5.46%
Feb, 2023 $135.6 $122.0 $13.61 82,930.0 +4.24%
Jan, 2023 $124.5 $110.7 $13.76 92,234.0 +7.02%
$20.30
price down icon 0.44%
$0.1557
price down icon 1.02%
$0.2122
price down icon 4.67%
$10.72
price up icon 8.46%
$3.97
price down icon 2.73%
$0.1724
price up icon 0.92%
Cap:     |  Volume (24h):