Get the Stockscreener App
36.26
1.99%
-0.736
After Hours:
34.93
-1.328
-3.66%
Marubeni Corporation Stock (MARUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $39.09 | $35.51 | $3.58 | 2,977.0 | -1.99% |
| Apr 01, 2026 | $38.77 | $36.55 | $2.22 | 4,790.0 | +0.21% |
| Mar 31, 2026 | $37.16 | $34.54 | $2.62 | 115,021.0 | +3.88% |
| Mar 30, 2026 | $38.33 | $35.00 | $3.33 | 9,655.0 | +6.30% |
| Mar 27, 2026 | $35.32 | $33.43 | $1.89 | 3,406.0 | -5.12% |
| Mar 26, 2026 | $36.00 | $32.95 | $3.05 | 6,730.0 | +2.23% |
| Mar 25, 2026 | $36.16 | $32.93 | $3.23 | 17,795.0 | +1.05% |
| Mar 24, 2026 | $34.25 | $31.99 | $2.26 | 7,868.0 | -1.85% |
| Mar 23, 2026 | $34.75 | $31.56 | $3.19 | 15,612.0 | +4.31% |
| Mar 20, 2026 | $35.00 | $33.31 | $1.69 | 6,349.0 | -1.21% |
| Mar 19, 2026 | $35.43 | $33.64 | $1.79 | 3,996.0 | -6.53% |
| Mar 18, 2026 | $36.41 | $35.68 | $0.738 | 11,806.0 | +1.12% |
| Mar 17, 2026 | $36.41 | $34.42 | $1.99 | 9,155.0 | -0.39% |
| Mar 16, 2026 | $36.02 | $33.93 | $2.08 | 4,762.0 | +0.76% |
| Mar 13, 2026 | $35.54 | $34.20 | $1.34 | 1,657,087.0 | +2.14% |
| Mar 12, 2026 | $35.06 | $31.79 | $3.27 | 5,548.0 | +6.18% |
| Mar 11, 2026 | $35.85 | $32.77 | $3.08 | 3,238.0 | -9.33% |
| Mar 10, 2026 | $36.39 | $33.52 | $2.87 | 3,521.0 | +9.33% |
| Mar 09, 2026 | $33.28 | $32.16 | $1.12 | 8,262.0 | -0.68% |
| Mar 06, 2026 | $34.59 | $31.58 | $3.01 | 2,693.0 | -1.72% |
| Mar 05, 2026 | $34.97 | $33.87 | $1.10 | 6,072.0 | -2.90% |
Marubeni Corporation Stock (MARUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marubeni Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marubeni Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marubeni Corporation Stock (MARUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $39.09 | $35.51 | $3.58 | 10,744.0 | -1.78% |
| Mar, 2026 | $38.33 | $31.56 | $6.77 | 1,902,783.0 | -4.09% |
| Feb, 2026 | $41.61 | $32.49 | $9.12 | 804,270.0 | +16.28% |
| Jan, 2026 | $35.21 | $27.65 | $7.56 | 219,996.0 | +18.34% |
Marubeni Corporation Stock (MARUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.92 | $24.00 | $6.92 | 109,336.0 | +7.89% |
| Nov, 2025 | $26.12 | $22.76 | $3.36 | 60,910.0 | +3.19% |
| Oct, 2025 | $28.43 | $23.59 | $4.84 | 231,771.0 | +0.13% |
| Sep, 2025 | $25.16 | $22.33 | $2.83 | 140,422.0 | +6.81% |
| Aug, 2025 | $25.20 | $20.00 | $5.20 | 153,850.0 | +10.48% |
| Jul, 2025 | $21.80 | $19.15 | $2.65 | 97,349.0 | +8.08% |
| Jun, 2025 | $21.01 | $19.00 | $2.01 | 2,016,233.0 | -2.04% |
| May, 2025 | $21.84 | $17.30 | $4.54 | 615,766.0 | +12.38% |
| Apr, 2025 | $17.99 | $11.96 | $6.03 | 275,949.0 | +7.35% |
| Mar, 2025 | $17.73 | $15.25 | $2.48 | 291,445.0 | -3.76% |
| Feb, 2025 | $17.75 | $14.42 | $3.33 | 1,811,686.0 | +12.21% |
| Jan, 2025 | $15.40 | $13.60 | $1.80 | 530,317.0 | +3.56% |
Marubeni Corporation Stock (MARUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.88 | $13.55 | $2.33 | 714,474.0 | -7.43% |
| Nov, 2024 | $16.72 | $14.00 | $2.72 | 205,212.0 | +11.25% |
| Oct, 2024 | $17.51 | $14.19 | $3.32 | 190,559.0 | -12.44% |
| Sep, 2024 | $18.00 | $15.00 | $3.00 | 113,851.0 | -4.62% |
| Aug, 2024 | $19.25 | $12.96 | $6.29 | 255,648.0 | -6.04% |
| Jul, 2024 | $21.39 | $18.00 | $3.39 | 78,727.0 | -2.08% |
| Jun, 2024 | $20.15 | $18.00 | $2.15 | 98,595.0 | -6.65% |
| May, 2024 | $20.35 | $17.69 | $2.66 | 90,979.0 | +12.45% |
| Apr, 2024 | $18.12 | $16.58 | $1.54 | 62,372.0 | +0.55% |
| Mar, 2024 | $17.75 | $15.88 | $1.87 | 62,796.0 | +6.34% |
| Feb, 2024 | $17.31 | $15.44 | $1.87 | 174,923.0 | -2.76% |
| Jan, 2024 | $17.55 | $15.35 | $2.20 | 428,587.0 | +8.38% |
3.83%
0.91%
Cap:
|
Volume (24h):