Get the Stockscreener App
31.02
6.71%
-2.23
Marubeni Corporation Stock (MARUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $32.51 | $31.60 | $0.908 | 7,355.0 | -2.29% |
| May 22, 2026 | $35.00 | $32.89 | $2.11 | 3,254.0 | -2.09% |
| May 21, 2026 | $35.18 | $32.80 | $2.38 | 2,900.0 | -1.51% |
| May 20, 2026 | $35.00 | $33.67 | $1.33 | 19,780.0 | -0.95% |
| May 19, 2026 | $37.23 | $34.38 | $2.85 | 2,472.0 | -5.24% |
| May 18, 2026 | $36.73 | $34.44 | $2.30 | 4,961.0 | +1.45% |
| May 15, 2026 | $37.33 | $35.30 | $2.02 | 19,903.0 | -3.20% |
| May 14, 2026 | $37.41 | $35.63 | $1.78 | 4,484.0 | +2.26% |
| May 13, 2026 | $37.25 | $35.17 | $2.08 | 10,402.0 | +4.47% |
| May 12, 2026 | $36.60 | $33.66 | $2.94 | 12,791.0 | -0.40% |
| May 11, 2026 | $36.70 | $32.75 | $3.95 | 13,355.0 | +5.25% |
| May 08, 2026 | $35.95 | $33.40 | $2.55 | 4,578.0 | -2.29% |
| May 07, 2026 | $36.91 | $34.18 | $2.73 | 10,488.0 | -11.04% |
| May 06, 2026 | $39.05 | $37.90 | $1.15 | 6,137.0 | +4.91% |
| May 05, 2026 | $38.30 | $35.38 | $2.92 | 2,620.0 | -2.34% |
| May 04, 2026 | $38.46 | $36.00 | $2.46 | 4,236.0 | -3.40% |
Marubeni Corporation Stock (MARUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marubeni Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marubeni Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marubeni Corporation Stock (MARUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.05 | $31.60 | $7.45 | 132,937.0 | -18.77% |
| Apr, 2026 | $41.61 | $35.51 | $6.10 | 752,897.0 | +8.35% |
| Mar, 2026 | $38.33 | $31.56 | $6.77 | 1,902,783.0 | -4.09% |
| Feb, 2026 | $41.61 | $32.49 | $9.12 | 804,270.0 | +16.28% |
| Jan, 2026 | $35.21 | $27.65 | $7.56 | 219,996.0 | +18.34% |
Marubeni Corporation Stock (MARUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.92 | $24.00 | $6.92 | 109,336.0 | +7.89% |
| Nov, 2025 | $26.12 | $22.76 | $3.36 | 60,910.0 | +3.19% |
| Oct, 2025 | $28.43 | $23.59 | $4.84 | 231,771.0 | +0.13% |
| Sep, 2025 | $25.16 | $22.33 | $2.83 | 140,422.0 | +6.81% |
| Aug, 2025 | $25.20 | $20.00 | $5.20 | 153,850.0 | +10.48% |
| Jul, 2025 | $21.80 | $19.15 | $2.65 | 97,349.0 | +8.08% |
| Jun, 2025 | $21.01 | $19.00 | $2.01 | 2,016,233.0 | -2.04% |
| May, 2025 | $21.84 | $17.30 | $4.54 | 615,766.0 | +12.38% |
| Apr, 2025 | $17.99 | $11.96 | $6.03 | 275,949.0 | +7.35% |
| Mar, 2025 | $17.73 | $15.25 | $2.48 | 291,445.0 | -3.76% |
| Feb, 2025 | $17.75 | $14.42 | $3.33 | 1,811,686.0 | +12.21% |
| Jan, 2025 | $15.40 | $13.60 | $1.80 | 530,317.0 | +3.56% |
Marubeni Corporation Stock (MARUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.88 | $13.55 | $2.33 | 714,474.0 | -7.43% |
| Nov, 2024 | $16.72 | $14.00 | $2.72 | 205,212.0 | +11.25% |
| Oct, 2024 | $17.51 | $14.19 | $3.32 | 190,559.0 | -12.44% |
| Sep, 2024 | $18.00 | $15.00 | $3.00 | 113,851.0 | -4.62% |
| Aug, 2024 | $19.25 | $12.96 | $6.29 | 255,648.0 | -6.04% |
| Jul, 2024 | $21.39 | $18.00 | $3.39 | 78,727.0 | -2.08% |
| Jun, 2024 | $20.15 | $18.00 | $2.15 | 98,595.0 | -6.65% |
| May, 2024 | $20.35 | $17.69 | $2.66 | 90,979.0 | +12.45% |
| Apr, 2024 | $18.12 | $16.58 | $1.54 | 62,372.0 | +0.55% |
| Mar, 2024 | $17.75 | $15.88 | $1.87 | 62,796.0 | +6.34% |
| Feb, 2024 | $17.31 | $15.44 | $1.87 | 174,923.0 | -2.76% |
| Jan, 2024 | $17.55 | $15.35 | $2.20 | 428,587.0 | +8.38% |
2.47%
1.14%
Cap:
|
Volume (24h):