Get the Stockscreener App
33.75
0.62%
0.2093
After Hours:
33.74
-0.0052
-0.02%
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Mar Etf stock (MART), show that the latest closing stock price as of December 20, 2024, is $33.75.
- Allianzim U S Large Cap Buffer 10 Mar Etf all-time high stock price is $34.12, occurred on December 16, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Mar Etf stock price recorded was $26.01 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Mar Etf's stock price has risen over 29.76% to $33.75 now.
- The 52-week high stock price for MART is $34.12, representing a 1.12% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MART is $28.94, indicating a -14.24% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about MART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $33.81 | $33.61 | $0.20 | 5,797.0 | +0.62% |
| Dec 19, 2024 | $33.62 | $33.53 | $0.09 | 8,112.0 | -0.13% |
| Dec 18, 2024 | $34.06 | $33.54 | $0.52 | 2,130.0 | -1.32% |
| Dec 17, 2024 | $34.03 | $33.96 | $0.0686 | 335.0 | -0.11% |
| Dec 16, 2024 | $34.12 | $34.07 | $0.0552 | 723.0 | +0.10% |
| Dec 13, 2024 | $34.04 | $33.98 | $0.0649 | 509.0 | +0.04% |
| Dec 12, 2024 | $34.06 | $34.02 | $0.0401 | 572.0 | -0.15% |
| Dec 11, 2024 | $34.07 | $34.07 | $0.00 | 10.00 | +0.29% |
| Dec 10, 2024 | $34.01 | $33.96 | $0.0465 | 1,263.0 | -0.06% |
| Dec 09, 2024 | $34.06 | $33.99 | $0.07 | 588.0 | -0.20% |
| Dec 06, 2024 | $34.06 | $34.03 | $0.0286 | 925.0 | +0.11% |
| Dec 05, 2024 | $34.02 | $34.00 | $0.02 | 261.0 | -0.03% |
| Dec 04, 2024 | $34.03 | $33.99 | $0.0398 | 3,496.0 | +0.12% |
| Dec 03, 2024 | $33.99 | $33.94 | $0.0474 | 1,089.0 | +0.05% |
| Dec 02, 2024 | $33.97 | $33.91 | $0.0588 | 451.0 | +0.11% |
| Nov 29, 2024 | $33.93 | $33.91 | $0.024 | 522.0 | +0.37% |
| Nov 27, 2024 | $33.84 | $33.81 | $0.025 | 1,807.0 | -0.23% |
| Nov 26, 2024 | $33.89 | $33.79 | $0.0975 | 1,715.0 | +0.38% |
| Nov 25, 2024 | $33.76 | $33.72 | $0.0408 | 1,324.0 | +0.16% |
| Nov 22, 2024 | $33.72 | $33.45 | $0.2718 | 1,576.0 | +0.29% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.12 | $33.53 | $0.5927 | 32,058.0 | -0.56% |
| Nov, 2024 | $33.93 | $32.86 | $1.07 | 43,862.0 | +3.27% |
| Oct, 2024 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| Sep, 2024 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| Aug, 2024 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| Jul, 2024 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| Jun, 2024 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| May, 2024 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| Apr, 2024 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| Mar, 2024 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| Feb, 2024 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| Jan, 2024 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.17 | $28.23 | $0.9362 | 3,912.0 | +2.96% |
| Nov, 2023 | $28.35 | $26.62 | $1.73 | 2,514.0 | +7.26% |
| Oct, 2023 | $27.29 | $26.01 | $1.28 | 6,748.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):