Get the Stockscreener App
33.56
0.08%
-0.0256
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Mar Etf stock (MART), show that the latest closing stock price as of November 20, 2024, is $33.56.
- Allianzim U S Large Cap Buffer 10 Mar Etf all-time high stock price is $33.72, occurred on November 13, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Mar Etf stock price recorded was $26.01 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Mar Etf's stock price has risen over 29.04% to $33.56 now.
- The 52-week high stock price for MART is $33.72, representing a 0.46% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for MART is $28.22, indicating a -15.90% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about MART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $33.56 | $33.38 | $0.1799 | 1,680.0 | -0.08% |
| Nov 19, 2024 | $33.59 | $33.49 | $0.0955 | 1,649.0 | +0.14% |
| Nov 18, 2024 | $33.60 | $33.46 | $0.1399 | 581.0 | +0.21% |
| Nov 15, 2024 | $33.47 | $33.45 | $0.0263 | 294.0 | -0.57% |
| Nov 14, 2024 | $33.69 | $33.61 | $0.08 | 1,324.0 | -0.15% |
| Nov 13, 2024 | $33.72 | $33.66 | $0.0552 | 1,585.0 | +0.12% |
| Nov 12, 2024 | $33.70 | $33.60 | $0.10 | 573.0 | +0.04% |
| Nov 11, 2024 | $33.69 | $33.66 | $0.0276 | 1,294.0 | -0.10% |
| Nov 08, 2024 | $33.69 | $33.64 | $0.0547 | 3,558.0 | +0.21% |
| Nov 07, 2024 | $33.66 | $33.57 | $0.09 | 450.0 | +0.33% |
| Nov 06, 2024 | $33.51 | $33.44 | $0.0747 | 1,908.0 | +1.25% |
| Nov 05, 2024 | $33.11 | $33.01 | $0.10 | 895.0 | +0.71% |
| Nov 04, 2024 | $32.88 | $32.86 | $0.02 | 2,380.0 | -0.11% |
| Nov 01, 2024 | $33.03 | $32.91 | $0.1236 | 14,424.0 | +0.14% |
| Oct 31, 2024 | $32.86 | $32.86 | $0.00 | 64.00 | -0.95% |
| Oct 30, 2024 | $33.26 | $33.18 | $0.0845 | 1,801.0 | -0.17% |
| Oct 29, 2024 | $33.23 | $33.19 | $0.0411 | 1,612.0 | +0.06% |
| Oct 28, 2024 | $33.22 | $33.18 | $0.04 | 866.0 | +0.23% |
| Oct 25, 2024 | $33.24 | $33.13 | $0.1057 | 270.0 | -0.03% |
| Oct 24, 2024 | $33.14 | $32.78 | $0.3628 | 13,464.0 | +0.18% |
| Oct 23, 2024 | $33.20 | $33.08 | $0.1154 | 539.0 | -0.55% |
| Oct 22, 2024 | $33.27 | $33.27 | $0.00 | 31.00 | +0.11% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.72 | $32.86 | $0.8552 | 34,275.0 | +2.13% |
| Oct, 2024 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| Sep, 2024 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| Aug, 2024 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| Jul, 2024 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| Jun, 2024 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| May, 2024 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| Apr, 2024 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| Mar, 2024 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| Feb, 2024 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| Jan, 2024 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.17 | $28.23 | $0.9362 | 3,912.0 | +2.96% |
| Nov, 2023 | $28.35 | $26.62 | $1.73 | 2,514.0 | +7.26% |
| Oct, 2023 | $27.29 | $26.01 | $1.28 | 6,748.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):