Get the Stockscreener App
38.84
0.53%
-0.206
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Mar Etf stock (MART), show that the latest closing stock price as of March 18, 2026, is $38.84.
- Allianzim U S Large Cap Buffer 10 Mar Etf all-time high stock price is $39.85, occurred on March 02, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Mar Etf stock price recorded was $26.01 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Mar Etf's stock price has risen over 49.37% to $38.84 now.
- The 52-week high stock price for MART is $39.85, representing a 2.59% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for MART is $30.38, indicating a -21.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $39.01 | $38.85 | $0.155 | 756.0 | -0.50% |
| Mar 17, 2026 | $39.22 | $39.05 | $0.169 | 2,090.0 | +0.23% |
| Mar 16, 2026 | $39.01 | $38.90 | $0.11 | 2,214.0 | +0.77% |
| Mar 13, 2026 | $38.81 | $38.67 | $0.1445 | 2,149.0 | -0.50% |
| Mar 12, 2026 | $39.11 | $38.86 | $0.2516 | 3,694.0 | -0.96% |
| Mar 11, 2026 | $39.30 | $39.16 | $0.135 | 956.0 | -0.14% |
| Mar 10, 2026 | $39.51 | $39.29 | $0.22 | 4,271.0 | -0.02% |
| Mar 09, 2026 | $39.34 | $38.79 | $0.545 | 866.0 | +0.60% |
| Mar 06, 2026 | $39.22 | $39.06 | $0.16 | 10,423.0 | -0.93% |
| Mar 05, 2026 | $39.54 | $39.21 | $0.3266 | 10,937.0 | -0.52% |
| Mar 04, 2026 | $39.66 | $39.49 | $0.17 | 6,240.0 | +0.63% |
| Mar 03, 2026 | $39.48 | $39.07 | $0.41 | 16,884.0 | -0.75% |
| Mar 02, 2026 | $39.85 | $39.37 | $0.48 | 32,000.0 | +0.18% |
| Feb 27, 2026 | $39.67 | $39.48 | $0.1897 | 12,461.0 | -0.00% |
| Feb 26, 2026 | $39.61 | $39.51 | $0.0963 | 12,797.0 | +0.18% |
| Feb 25, 2026 | $39.54 | $39.54 | $0.00 | 54.00 | +0.31% |
| Feb 24, 2026 | $39.42 | $39.19 | $0.2282 | 390.0 | +0.54% |
| Feb 23, 2026 | $39.38 | $39.21 | $0.1743 | 1,561.0 | -0.41% |
| Feb 20, 2026 | $39.38 | $39.21 | $0.1651 | 6,237.0 | +0.43% |
| Feb 19, 2026 | $39.20 | $39.20 | $0.00 | 44.00 | -0.19% |
| Feb 18, 2026 | $39.30 | $39.25 | $0.05 | 1,252.0 | +0.37% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.85 | $38.67 | $1.18 | 93,480.0 | -1.90% |
| Feb, 2026 | $39.67 | $38.71 | $0.9597 | 52,347.0 | +1.35% |
| Jan, 2026 | $39.18 | $37.68 | $1.50 | 72,611.0 | +0.91% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.85 | $38.23 | $0.6199 | 19,460.0 | +1.33% |
| Nov, 2025 | $38.30 | $37.33 | $0.9628 | 37,859.0 | +0.62% |
| Oct, 2025 | $38.17 | $37.29 | $0.8898 | 28,418.0 | +0.95% |
| Sep, 2025 | $37.70 | $36.69 | $1.02 | 62,140.0 | +2.02% |
| Aug, 2025 | $37.13 | $36.02 | $1.11 | 29,266.0 | +1.44% |
| Jul, 2025 | $36.78 | $35.84 | $0.94 | 52,878.0 | +1.46% |
| Jun, 2025 | $35.91 | $34.54 | $1.37 | 55,231.0 | +3.39% |
| May, 2025 | $34.93 | $33.13 | $1.80 | 81,940.0 | +4.34% |
| Apr, 2025 | $33.68 | $30.38 | $3.30 | 61,465.0 | -0.54% |
| Mar, 2025 | $34.83 | $32.20 | $2.62 | 171,421.0 | -3.46% |
| Feb, 2025 | $34.76 | $34.07 | $0.694 | 79,760.0 | +0.84% |
| Jan, 2025 | $34.50 | $33.41 | $1.09 | 318,501.0 | +2.01% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.12 | $33.53 | $0.5927 | 38,910.0 | -0.31% |
| Nov, 2024 | $33.93 | $32.86 | $1.07 | 43,862.0 | +3.27% |
| Oct, 2024 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| Sep, 2024 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| Aug, 2024 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| Jul, 2024 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| Jun, 2024 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| May, 2024 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| Apr, 2024 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| Mar, 2024 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| Feb, 2024 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| Jan, 2024 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):