Get the Stockscreener App
34.38
1.97%
0.6629
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Mar Etf stock (MART), show that the latest closing stock price as of January 31, 2025, is $34.38.
- Allianzim U S Large Cap Buffer 10 Mar Etf all-time high stock price is $34.50, occurred on January 31, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Mar Etf stock price recorded was $26.01 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Mar Etf's stock price has risen over 32.19% to $34.38 now.
- The 52-week high stock price for MART is $34.50, representing a 0.36% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for MART is $29.39, indicating a -14.52% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about MART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $34.50 | $34.33 | $0.17 | 2,542.0 | +1.97% |
| Jan 30, 2025 | $34.43 | $33.71 | $0.7163 | 1,754.0 | -1.92% |
| Jan 29, 2025 | $34.37 | $34.36 | $0.0133 | 242.0 | -0.13% |
| Jan 28, 2025 | $34.42 | $34.31 | $0.1094 | 572.0 | +0.50% |
| Jan 27, 2025 | $34.25 | $34.14 | $0.1098 | 924.0 | -0.62% |
| Jan 24, 2025 | $34.46 | $34.45 | $0.0119 | 2,366.0 | -0.00% |
| Jan 23, 2025 | $34.46 | $34.40 | $0.0612 | 5,012.0 | +0.19% |
| Jan 22, 2025 | $34.40 | $34.36 | $0.04 | 9,470.0 | +0.11% |
| Jan 21, 2025 | $34.36 | $34.24 | $0.12 | 6,375.0 | +0.45% |
| Jan 17, 2025 | $34.21 | $34.05 | $0.165 | 1,733.0 | +0.37% |
| Jan 16, 2025 | $34.08 | $34.02 | $0.0573 | 1,594.0 | -0.00% |
| Jan 15, 2025 | $34.08 | $33.98 | $0.0988 | 1,067.0 | +1.24% |
| Jan 14, 2025 | $33.70 | $33.41 | $0.2949 | 4,237.0 | +0.02% |
| Jan 13, 2025 | $33.66 | $33.45 | $0.209 | 5,485.0 | +0.17% |
| Jan 10, 2025 | $33.66 | $33.56 | $0.095 | 771.0 | -0.84% |
| Jan 08, 2025 | $33.88 | $33.77 | $0.115 | 629.0 | +0.13% |
| Jan 07, 2025 | $34.05 | $33.78 | $0.27 | 1,717.0 | -0.51% |
| Jan 06, 2025 | $34.11 | $34.01 | $0.0959 | 226,973.0 | +0.22% |
| Jan 03, 2025 | $33.94 | $33.77 | $0.1703 | 31,419.0 | +0.72% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.50 | $33.41 | $1.09 | 321,043.0 | +2.01% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.12 | $33.53 | $0.5927 | 38,910.0 | -0.31% |
| Nov, 2024 | $33.93 | $32.86 | $1.07 | 43,862.0 | +3.27% |
| Oct, 2024 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| Sep, 2024 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| Aug, 2024 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| Jul, 2024 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| Jun, 2024 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| May, 2024 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| Apr, 2024 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| Mar, 2024 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| Feb, 2024 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| Jan, 2024 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.17 | $28.23 | $0.9362 | 3,912.0 | +2.96% |
| Nov, 2023 | $28.35 | $26.62 | $1.73 | 2,514.0 | +7.26% |
| Oct, 2023 | $27.29 | $26.01 | $1.28 | 6,748.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):