Get the Stockscreener App
32.87
0.11%
-0.0363
After Hours:
32.88
0.0099
+0.03%
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Mar Etf stock (MART), show that the latest closing stock price as of November 04, 2024, is $32.87.
- Allianzim U S Large Cap Buffer 10 Mar Etf all-time high stock price is $33.27, occurred on October 22, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Mar Etf stock price recorded was $26.01 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Mar Etf's stock price has risen over 26.39% to $32.87 now.
- The 52-week high stock price for MART is $33.27, representing a 1.21% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for MART is $27.16, indicating a -17.37% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about MART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $32.88 | $32.86 | $0.02 | 2,380.0 | -0.11% |
| Nov 01, 2024 | $33.03 | $32.91 | $0.1236 | 14,424.0 | +0.14% |
| Oct 31, 2024 | $32.86 | $32.86 | $0.00 | 64.00 | -0.95% |
| Oct 30, 2024 | $33.26 | $33.18 | $0.0845 | 1,801.0 | -0.17% |
| Oct 29, 2024 | $33.23 | $33.19 | $0.0411 | 1,612.0 | +0.06% |
| Oct 28, 2024 | $33.22 | $33.18 | $0.04 | 866.0 | +0.23% |
| Oct 25, 2024 | $33.24 | $33.13 | $0.1057 | 270.0 | -0.03% |
| Oct 24, 2024 | $33.14 | $32.78 | $0.3628 | 13,464.0 | +0.18% |
| Oct 23, 2024 | $33.20 | $33.08 | $0.1154 | 539.0 | -0.55% |
| Oct 22, 2024 | $33.27 | $33.27 | $0.00 | 31.00 | +0.11% |
| Oct 21, 2024 | $33.25 | $33.15 | $0.0999 | 1,390.0 | -0.09% |
| Oct 18, 2024 | $33.26 | $33.21 | $0.0517 | 1,669.0 | +0.24% |
| Oct 17, 2024 | $33.18 | $33.18 | $0.00 | 61.00 | +0.06% |
| Oct 16, 2024 | $33.16 | $33.05 | $0.11 | 494.0 | +0.25% |
| Oct 15, 2024 | $33.17 | $33.06 | $0.1107 | 10,259.0 | -0.34% |
| Oct 14, 2024 | $33.19 | $33.05 | $0.14 | 5,846.0 | +0.38% |
| Oct 11, 2024 | $33.06 | $32.68 | $0.3846 | 6,079.0 | +0.32% |
| Oct 10, 2024 | $32.96 | $32.90 | $0.0591 | 593.0 | -0.12% |
| Oct 09, 2024 | $33.00 | $32.92 | $0.0798 | 2,452.0 | +0.37% |
| Oct 08, 2024 | $32.88 | $32.80 | $0.0794 | 207.0 | +0.60% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.03 | $32.86 | $0.17 | 19,184.0 | +0.03% |
| Oct, 2024 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| Sep, 2024 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| Aug, 2024 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| Jul, 2024 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| Jun, 2024 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| May, 2024 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| Apr, 2024 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| Mar, 2024 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| Feb, 2024 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| Jan, 2024 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.17 | $28.23 | $0.9362 | 3,912.0 | +2.96% |
| Nov, 2023 | $28.35 | $26.62 | $1.73 | 2,514.0 | +7.26% |
| Oct, 2023 | $27.29 | $26.01 | $1.28 | 6,748.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):