Allianzim U S Large Cap Buffer 10 Mar Etf (MART)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Mar Etf stock (MART), show that the latest closing stock price as of October 14, 2026, is $43.28.

Allianzim U S Large Cap Buffer 10 Mar Etf all-time high stock price is $43.49, occurred on October 09, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Mar Etf stock price recorded was $26.01 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Mar Etf's stock price has risen over 66.40% to $43.28 now.
The 52-week high stock price for MART is $43.49, representing a 0.50% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for MART is $37.33, indicating a -13.73% decrease from the current share price, occurred on November 20, 2025.
The closing price of Allianzim U S Large Cap Buffer 10 Mar Etf (MART) stock in the beginning of 2025 was $33.70. The stock closed the year at $38.73, a gain of over 14.94% for the year.

The table below shows more information about MART historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$43.28	$43.28	$0.00	41.00	-0.49%
Oct 13, 2026	$43.49	$43.44	$0.05	912.0	+0.02%
Oct 12, 2026	$43.48	$43.48	$0.00	18.00	-0.02%
Oct 09, 2026	$43.49	$43.40	$0.09	541.0	+0.37%
Oct 08, 2026	$43.37	$43.29	$0.08	1,877.0	-0.22%
Oct 07, 2026	$43.42	$43.42	$0.00	59.00	-0.07%
Oct 06, 2026	$43.46	$43.39	$0.0651	1,359.0	+0.30%
Oct 05, 2026	$43.33	$43.32	$0.0052	793.0	+0.32%
Oct 02, 2026	$43.19	$43.19	$0.0049	213.0	+0.34%
Oct 01, 2026	$43.05	$42.91	$0.1356	972.0	+0.19%
Sep 30, 2026	$43.12	$42.96	$0.16	1,915.0	-0.16%
Sep 29, 2026	$43.06	$43.00	$0.06	994.0	+0.02%
Sep 28, 2026	$43.03	$43.02	$0.015	916.0	-0.42%
Sep 25, 2026	$43.20	$43.16	$0.0401	628.0	+0.30%
Sep 24, 2026	$43.07	$43.07	$0.00	98.00	+0.05%
Sep 23, 2026	$43.05	$43.05	$0.00	210.0	-0.40%
Sep 22, 2026	$43.22	$43.15	$0.0736	1,080.0	+0.07%
Sep 21, 2026	$43.19	$43.19	$0.00	75.00	+0.78%
Sep 18, 2026	$42.87	$42.79	$0.08	3,401.0	-0.06%
Sep 17, 2026	$42.88	$42.77	$0.1136	1,343.0	+0.63%
Sep 16, 2026	$42.62	$42.62	$0.00	42.00	-0.22%
Sep 15, 2026	$42.78	$42.71	$0.0698	1,248.0	-0.25%

Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.49	$42.91	$0.58	6,785.0	+0.73%
Sep, 2026	$43.22	$42.28	$0.9436	19,461.0	+0.15%
Aug, 2026	$42.97	$42.41	$0.5581	20,740.0	+1.91%
Jul, 2026	$42.24	$41.64	$0.5995	26,547.0	+0.39%
Jun, 2026	$42.05	$41.16	$0.886	19,949.0	-0.02%
May, 2026	$41.94	$40.84	$1.10	24,013.0	+2.52%
Apr, 2026	$40.91	$38.53	$2.38	46,663.0	+6.63%
Mar, 2026	$39.85	$37.58	$2.27	139,727.0	-3.15%
Feb, 2026	$39.67	$38.71	$0.9597	52,347.0	+1.35%
Jan, 2026	$39.18	$37.68	$1.50	72,611.0	+0.91%

Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.85	$38.23	$0.6199	19,460.0	+1.33%
Nov, 2025	$38.30	$37.33	$0.9628	37,859.0	+0.62%
Oct, 2025	$38.17	$37.29	$0.8898	28,418.0	+0.95%
Sep, 2025	$37.70	$36.69	$1.02	62,140.0	+2.02%
Aug, 2025	$37.13	$36.02	$1.11	29,266.0	+1.44%
Jul, 2025	$36.78	$35.84	$0.94	52,878.0	+1.46%
Jun, 2025	$35.91	$34.54	$1.37	55,231.0	+3.39%
May, 2025	$34.93	$33.13	$1.80	81,940.0	+4.34%
Apr, 2025	$33.68	$30.38	$3.30	61,465.0	-0.54%
Mar, 2025	$34.83	$32.20	$2.62	171,421.0	-3.46%
Feb, 2025	$34.76	$34.07	$0.694	79,760.0	+0.84%
Jan, 2025	$34.50	$33.41	$1.09	318,501.0	+2.01%

Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.12	$33.53	$0.5927	38,910.0	-0.31%
Nov, 2024	$33.93	$32.86	$1.07	43,862.0	+3.27%
Oct, 2024	$33.27	$32.65	$0.6175	75,042.0	-0.13%
Sep, 2024	$32.96	$31.57	$1.39	31,438.0	+1.33%
Aug, 2024	$32.47	$30.49	$1.98	2,518,740.0	+1.86%
Jul, 2024	$32.26	$31.38	$0.8799	176,606.0	+0.86%
Jun, 2024	$31.77	$30.66	$1.11	183,766.0	+2.56%
May, 2024	$30.99	$29.65	$1.34	255,161.0	+3.45%
Apr, 2024	$31.17	$29.39	$1.78	301,933.0	-2.44%
Mar, 2024	$30.57	$29.74	$0.8257	1,433,047.0	+1.82%
Feb, 2024	$30.01	$29.62	$0.3948	2,125,619.0	+1.51%
Jan, 2024	$29.63	$28.94	$0.694	3,684.0	+1.35%