Get the Stockscreener App
33.66
0.50%
0.1678
After Hours:
33.83
0.173
+0.51%
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Mar Etf stock (MART), show that the latest closing stock price as of May 08, 2025, is $33.66.
- Allianzim U S Large Cap Buffer 10 Mar Etf all-time high stock price is $34.83, occurred on March 03, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Mar Etf stock price recorded was $26.01 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Mar Etf's stock price has risen over 29.42% to $33.66 now.
- The 52-week high stock price for MART is $34.83, representing a 3.47% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for MART is $30.38, indicating a -9.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $33.83 | $33.60 | $0.2297 | 1,996.0 | +0.50% |
| May 07, 2025 | $33.52 | $33.13 | $0.39 | 1,702.0 | +0.15% |
| May 06, 2025 | $33.52 | $33.44 | $0.0803 | 3,037.0 | -0.48% |
| May 05, 2025 | $33.62 | $33.57 | $0.05 | 802.0 | -0.44% |
| May 02, 2025 | $33.78 | $33.65 | $0.1283 | 1,774.0 | +0.89% |
| May 01, 2025 | $33.58 | $33.45 | $0.1277 | 926.0 | +0.50% |
| Apr 30, 2025 | $33.29 | $32.83 | $0.4561 | 8,921.0 | +0.10% |
| Apr 29, 2025 | $33.25 | $33.11 | $0.1439 | 359.0 | +0.32% |
| Apr 28, 2025 | $33.15 | $33.09 | $0.0606 | 616.0 | +0.15% |
| Apr 25, 2025 | $33.10 | $32.95 | $0.15 | 3,795.0 | +0.50% |
| Apr 24, 2025 | $32.93 | $32.85 | $0.0855 | 1,455.0 | +1.33% |
| Apr 23, 2025 | $32.67 | $32.46 | $0.213 | 7,072.0 | +1.24% |
| Apr 22, 2025 | $32.10 | $32.10 | $0.00 | 7.00 | +1.76% |
| Apr 21, 2025 | $31.55 | $31.32 | $0.2262 | 3,307.0 | -1.58% |
| Apr 17, 2025 | $32.18 | $32.05 | $0.1263 | 889.0 | +0.18% |
| Apr 16, 2025 | $32.30 | $31.98 | $0.3196 | 2,863.0 | -1.68% |
| Apr 15, 2025 | $32.68 | $32.51 | $0.1665 | 3,610.0 | -0.10% |
| Apr 14, 2025 | $32.68 | $32.35 | $0.328 | 725.0 | +0.69% |
| Apr 11, 2025 | $32.35 | $31.74 | $0.6135 | 2,921.0 | +1.38% |
| Apr 10, 2025 | $32.15 | $31.43 | $0.72 | 2,764.0 | -2.65% |
| Apr 09, 2025 | $32.78 | $30.87 | $1.91 | 7,336.0 | +6.68% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.83 | $33.13 | $0.7003 | 12,233.0 | +1.11% |
| Apr, 2025 | $33.68 | $30.38 | $3.30 | 61,465.0 | -0.54% |
| Mar, 2025 | $34.83 | $32.20 | $2.62 | 171,421.0 | -3.46% |
| Feb, 2025 | $34.76 | $34.07 | $0.694 | 79,760.0 | +0.84% |
| Jan, 2025 | $34.50 | $33.41 | $1.09 | 318,501.0 | +2.01% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.12 | $33.53 | $0.5927 | 38,910.0 | -0.31% |
| Nov, 2024 | $33.93 | $32.86 | $1.07 | 43,862.0 | +3.27% |
| Oct, 2024 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| Sep, 2024 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| Aug, 2024 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| Jul, 2024 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| Jun, 2024 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| May, 2024 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| Apr, 2024 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| Mar, 2024 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| Feb, 2024 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| Jan, 2024 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.17 | $28.23 | $0.9362 | 3,912.0 | +2.96% |
| Nov, 2023 | $28.35 | $26.62 | $1.73 | 2,514.0 | +7.26% |
| Oct, 2023 | $27.29 | $26.01 | $1.28 | 6,748.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):