Get the Stockscreener App
23.64
2.76%
-0.67
Roundhill Space & Technology ETF Stock (MARS) Price History
The historical daily chart and data for Roundhill Space & Technology ETF stock (MARS), show that the latest closing stock price as of October 13, 2026, is $23.64.
- Roundhill Space & Technology ETF all-time high stock price is $45.92, occurred on May 28, 2026.
- The lowest Roundhill Space & Technology ETF stock price recorded was $22.29 on July 29, 2026. Since then, Roundhill Space & Technology ETF's stock price has risen over 6.06% to $23.64 now.
- The 52-week high stock price for MARS is $45.92, representing a 94.25% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for MARS is $22.29, indicating a -5.71% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about MARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.07 | $23.45 | $0.62 | 19,518.0 | -2.76% |
| Oct 12, 2026 | $24.78 | $24.29 | $0.49 | 22,172.0 | -1.34% |
| Oct 09, 2026 | $25.07 | $24.43 | $0.6404 | 23,307.0 | -0.44% |
| Oct 08, 2026 | $25.55 | $24.60 | $0.945 | 23,900.0 | -4.07% |
| Oct 07, 2026 | $26.24 | $25.45 | $0.7899 | 18,077.0 | -3.10% |
| Oct 06, 2026 | $27.18 | $25.87 | $1.31 | 35,020.0 | +1.86% |
| Oct 05, 2026 | $26.40 | $25.80 | $0.60 | 30,288.0 | +0.85% |
| Oct 02, 2026 | $26.20 | $24.97 | $1.23 | 29,300.0 | +4.01% |
| Oct 01, 2026 | $25.56 | $24.91 | $0.65 | 21,132.0 | -0.80% |
| Sep 30, 2026 | $25.95 | $25.12 | $0.83 | 11,921.0 | -0.68% |
| Sep 29, 2026 | $25.84 | $25.22 | $0.62 | 17,841.0 | -1.42% |
| Sep 28, 2026 | $26.02 | $25.65 | $0.375 | 12,368.0 | -1.55% |
| Sep 25, 2026 | $26.41 | $25.97 | $0.435 | 9,183.0 | +0.62% |
| Sep 24, 2026 | $26.21 | $25.28 | $0.93 | 13,911.0 | +0.97% |
| Sep 23, 2026 | $26.37 | $25.63 | $0.7435 | 9,822.0 | -3.32% |
| Sep 22, 2026 | $26.61 | $26.16 | $0.45 | 20,999.0 | +1.14% |
| Sep 21, 2026 | $26.47 | $25.21 | $1.26 | 42,344.0 | +2.82% |
| Sep 18, 2026 | $25.95 | $25.14 | $0.81 | 22,686.0 | -1.54% |
| Sep 17, 2026 | $26.15 | $25.04 | $1.11 | 31,307.0 | +3.60% |
| Sep 16, 2026 | $25.26 | $24.38 | $0.8777 | 8,976.0 | +1.63% |
| Sep 15, 2026 | $25.04 | $24.21 | $0.83 | 15,935.0 | -1.28% |
Roundhill Space & Technology ETF Stock (MARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Space & Technology ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Space & Technology ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Space & Technology ETF Stock (MARS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.18 | $23.45 | $3.73 | 222,714.0 | -5.89% |
| Sep, 2026 | $26.61 | $24.17 | $2.44 | 423,278.0 | +0.24% |
| Aug, 2026 | $29.16 | $22.95 | $6.21 | 649,714.0 | +6.96% |
| Jul, 2026 | $32.71 | $22.29 | $10.42 | 949,892.0 | -27.48% |
| Jun, 2026 | $41.33 | $27.25 | $14.08 | 4,639,799.0 | -24.83% |
| May, 2026 | $45.92 | $29.87 | $16.05 | 4,871,535.0 | +39.50% |
| Apr, 2026 | $33.87 | $26.06 | $7.81 | 1,808,338.0 | +20.40% |
| Mar, 2026 | $29.71 | $23.59 | $6.12 | 1,127,380.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):