Get the Stockscreener App
4.04
2.65%
-0.1101
After Hours:
4.04
Marine Petroleum Trust Stock (MARPS) Price History
The historical daily chart and data for Marine Petroleum Trust stock (MARPS), show that the latest closing stock price as of May 06, 2024, is $4.04.
- Marine Petroleum Trust all-time high stock price is $32.00, occurred on March 08, 2022.
- The lowest Marine Petroleum Trust stock price recorded was $0.00 on March 14, 2024. Since then, Marine Petroleum Trust's stock price has risen over to $4.04 now.
- The 52-week high stock price for MARPS is $7.8299, representing a 93.81% increase from the current share price, occurred on May 18, 2023.
- The 52-week low stock price for MARPS is $3.90, indicating a -3.47% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Marine Petroleum Trust (MARPS) stock in the beginning of 2023 was $4.395. The stock closed the year at $7.01, a gain of over 59.50% for the year.
The table below shows more information about MARPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $4.28 | $4.01 | $0.27 | 13,685.0 | -2.65% |
| May 03, 2024 | $4.32 | $4.15 | $0.1716 | 5,044.0 | -1.25% |
| May 02, 2024 | $4.33 | $4.16 | $0.17 | 5,240.0 | -2.15% |
| May 01, 2024 | $4.35 | $4.25 | $0.10 | 3,456.0 | +0.82% |
| Apr 30, 2024 | $4.26 | $4.15 | $0.1099 | 12,421.0 | +2.16% |
| Apr 29, 2024 | $4.28 | $4.16 | $0.1205 | 5,501.0 | -0.71% |
| Apr 26, 2024 | $4.29 | $4.17 | $0.12 | 3,313.0 | +0.72% |
| Apr 25, 2024 | $4.20 | $4.15 | $0.05 | 9,169.0 | -3.21% |
| Apr 24, 2024 | $4.34 | $4.26 | $0.08 | 5,491.0 | -0.96% |
| Apr 23, 2024 | $4.38 | $4.18 | $0.20 | 4,517.0 | +3.82% |
| Apr 22, 2024 | $4.31 | $4.15 | $0.16 | 17,870.0 | -1.64% |
| Apr 19, 2024 | $4.49 | $4.00 | $0.49 | 79,330.0 | +3.90% |
| Apr 18, 2024 | $4.47 | $3.90 | $0.57 | 39,926.0 | -7.03% |
| Apr 17, 2024 | $4.98 | $4.40 | $0.58 | 15,748.0 | -5.97% |
| Apr 16, 2024 | $5.42 | $4.62 | $0.80 | 29,348.0 | -12.99% |
| Apr 15, 2024 | $5.92 | $5.01 | $0.9109 | 85,820.0 | +0.19% |
| Apr 12, 2024 | $6.50 | $4.82 | $1.68 | 287,165.0 | +14.47% |
| Apr 11, 2024 | $4.82 | $4.51 | $0.31 | 14,700.0 | -2.49% |
| Apr 10, 2024 | $4.90 | $4.52 | $0.38 | 27,045.0 | +6.52% |
| Apr 09, 2024 | $4.75 | $4.51 | $0.2399 | 13,487.0 | -4.74% |
Marine Petroleum Trust Stock (MARPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marine Petroleum Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marine Petroleum Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marine Petroleum Trust Stock (MARPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.35 | $4.01 | $0.34 | 41,110.0 | -5.16% |
| Apr, 2024 | $6.50 | $3.90 | $2.60 | 780,049.0 | +3.40% |
| Mar, 2024 | $4.26 | $3.95 | $0.31 | 80,420.0 | -1.44% |
| Feb, 2024 | $4.92 | $4.09 | $0.8299 | 112,117.0 | -9.33% |
| Jan, 2024 | $4.81 | $4.00 | $0.81 | 137,192.0 | +14.39% |
Marine Petroleum Trust Stock (MARPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.65 | $3.94 | $0.71 | 181,039.0 | -13.70% |
| Nov, 2023 | $5.02 | $4.30 | $0.72 | 138,824.0 | -1.89% |
| Oct, 2023 | $5.75 | $4.76 | $0.99 | 156,985.0 | -7.57% |
| Sep, 2023 | $5.43 | $4.77 | $0.66 | 152,590.0 | +4.72% |
| Aug, 2023 | $6.09 | $4.87 | $1.22 | 202,838.0 | -17.34% |
| Jul, 2023 | $5.95 | $4.35 | $1.60 | 283,613.0 | +12.69% |
| Jun, 2023 | $7.47 | $4.90 | $2.57 | 186,545.0 | -29.03% |
| May, 2023 | $7.83 | $7.00 | $0.8299 | 87,065.0 | +2.68% |
| Apr, 2023 | $8.87 | $6.86 | $2.01 | 146,010.0 | -3.39% |
| Mar, 2023 | $7.97 | $6.70 | $1.27 | 137,819.0 | -3.72% |
| Feb, 2023 | $8.38 | $7.48 | $0.9002 | 111,224.0 | -2.14% |
| Jan, 2023 | $8.18 | $6.80 | $1.38 | 126,190.0 | +13.55% |
Marine Petroleum Trust Stock (MARPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.50 | $6.82 | $1.68 | 216,920.0 | -10.01% |
| Nov, 2022 | $10.65 | $7.75 | $2.90 | 467,331.0 | -23.21% |
| Oct, 2022 | $10.95 | $7.77 | $3.18 | 372,588.0 | +33.15% |
| Sep, 2022 | $8.78 | $7.57 | $1.21 | 229,985.0 | -10.15% |
| Aug, 2022 | $9.79 | $6.88 | $2.91 | 1,011,230.0 | +10.06% |
| Jul, 2022 | $8.92 | $6.53 | $2.39 | 698,733.0 | +3.56% |
| Jun, 2022 | $11.50 | $6.30 | $5.20 | 3,525,739.0 | -15.65% |
| May, 2022 | $10.19 | $6.78 | $3.41 | 2,998,930.0 | +12.43% |
| Apr, 2022 | $11.74 | $6.88 | $4.86 | 4,667,081.0 | -1.94% |
| Mar, 2022 | $32.00 | $4.88 | $27.12 | 31,966,222.0 | +64.95% |
| Feb, 2022 | $5.74 | $4.27 | $1.47 | 1,369,942.0 | -10.02% |
| Jan, 2022 | $6.15 | $4.15 | $2.00 | 1,064,582.0 | +25.36% |
0.44%
0.46%
Cap:
|
Volume (24h):