Get the Stockscreener App
31.26
0.02%
0.0059
After Hours:
31.26
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History
The historical daily chart and data for Shl Telemedicine Ltd Ft Vest U stock (MARM), show that the latest closing stock price as of February 10, 2025, is $31.26.
- Shl Telemedicine Ltd Ft Vest U all-time high stock price is $31.29, occurred on November 29, 2024.
- The lowest Shl Telemedicine Ltd Ft Vest U stock price recorded was $29.92 on September 06, 2024. Since then, Shl Telemedicine Ltd Ft Vest U's stock price has risen over 4.48% to $31.26 now.
- The 52-week high stock price for MARM is $31.29, representing a 0.10% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for MARM is $29.92, indicating a -4.29% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $31.31 | $31.25 | $0.06 | 6,890.0 | +0.02% |
| Feb 07, 2025 | $31.29 | $31.24 | $0.0499 | 2,342.0 | -0.03% |
| Feb 06, 2025 | $31.29 | $31.23 | $0.06 | 21,797.0 | +0.13% |
| Feb 05, 2025 | $31.23 | $31.19 | $0.04 | 5,657.0 | +0.05% |
| Feb 04, 2025 | $31.23 | $31.18 | $0.0489 | 8,784.0 | +0.15% |
| Feb 03, 2025 | $31.19 | $31.10 | $0.0918 | 6,921.0 | -0.17% |
| Jan 31, 2025 | $31.27 | $31.19 | $0.08 | 11,469.0 | +0.04% |
| Jan 30, 2025 | $31.25 | $31.19 | $0.06 | 15,764.0 | +0.10% |
| Jan 29, 2025 | $31.24 | $31.16 | $0.083 | 9,439.0 | -0.06% |
| Jan 28, 2025 | $31.20 | $31.12 | $0.0786 | 2,095.0 | +0.10% |
| Jan 27, 2025 | $31.19 | $31.10 | $0.0899 | 63,369.0 | -0.24% |
| Jan 24, 2025 | $31.24 | $31.20 | $0.045 | 29,151.0 | +0.13% |
| Jan 23, 2025 | $31.20 | $31.07 | $0.13 | 29,113.0 | +0.05% |
| Jan 22, 2025 | $31.21 | $31.17 | $0.045 | 15,362.0 | +0.10% |
| Jan 21, 2025 | $31.22 | $31.02 | $0.1997 | 29,753.0 | +0.16% |
| Jan 17, 2025 | $31.19 | $31.10 | $0.0899 | 14,348.0 | +0.04% |
| Jan 16, 2025 | $31.12 | $31.05 | $0.07 | 172,638.0 | +0.13% |
| Jan 15, 2025 | $31.06 | $31.03 | $0.03 | 14,935.0 | +0.37% |
| Jan 14, 2025 | $30.98 | $30.87 | $0.1106 | 8,734.0 | +0.09% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Ft Vest U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Ft Vest U stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.31 | $31.10 | $0.21 | 59,281.0 | +0.15% |
| Jan, 2025 | $31.27 | $30.82 | $0.455 | 985,795.0 | +1.08% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.05 | $30.58 | $0.4703 | 581,474.0 | -0.08% |
| Nov, 2024 | $31.29 | $30.13 | $1.16 | 361,470.0 | +1.44% |
| Oct, 2024 | $30.66 | $30.21 | $0.45 | 1,284,267.0 | +0.11% |
| Sep, 2024 | $30.51 | $29.92 | $0.5899 | 394,481.0 | +0.73% |
| Aug, 2024 | $30.25 | $30.02 | $0.23 | 428,805.0 | +0.00% |
0.37%
Cap:
|
Volume (24h):