Get the Stockscreener App
34.64
0.13%
-0.0446
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History
The historical daily chart and data for Shl Telemedicine Ltd Ft Vest U stock (MARM), show that the latest closing stock price as of October 14, 2026, is $34.64.
- Shl Telemedicine Ltd Ft Vest U all-time high stock price is $34.98, occurred on September 08, 2026.
- The lowest Shl Telemedicine Ltd Ft Vest U stock price recorded was $29.92 on September 06, 2024. Since then, Shl Telemedicine Ltd Ft Vest U's stock price has risen over 15.78% to $34.64 now.
- The 52-week high stock price for MARM is $34.98, representing a 0.98% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for MARM is $32.59, indicating a -5.93% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Shl Telemedicine Ltd Ft Vest U (MARM) stock in the beginning of 2025 was $30.92. The stock closed the year at $33.05, a gain of over 6.91% for the year.
The table below shows more information about MARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.70 | $34.63 | $0.07 | 19,308.0 | -0.13% |
| Oct 13, 2026 | $34.68 | $34.66 | $0.0246 | 2,133.0 | +0.07% |
| Oct 12, 2026 | $34.66 | $34.66 | $0.001 | 2,163.0 | -0.04% |
| Oct 09, 2026 | $34.68 | $34.65 | $0.0299 | 4,816.0 | +0.13% |
| Oct 08, 2026 | $34.66 | $34.62 | $0.035 | 6,975.0 | -0.08% |
| Oct 07, 2026 | $34.66 | $34.62 | $0.04 | 8,231.0 | -0.02% |
| Oct 06, 2026 | $34.75 | $34.63 | $0.12 | 2,879.0 | +0.15% |
| Oct 05, 2026 | $34.65 | $34.61 | $0.04 | 5,345.0 | -0.01% |
| Oct 02, 2026 | $34.62 | $34.59 | $0.025 | 3,287.0 | +0.16% |
| Oct 01, 2026 | $34.58 | $34.55 | $0.03 | 2,329.0 | -0.04% |
| Sep 30, 2026 | $34.57 | $34.56 | $0.014 | 10,596.0 | +0.07% |
| Sep 29, 2026 | $34.57 | $34.40 | $0.17 | 6,897.0 | +0.03% |
| Sep 28, 2026 | $34.57 | $34.54 | $0.03 | 3,108.0 | -0.06% |
| Sep 25, 2026 | $34.58 | $34.55 | $0.03 | 4,222.0 | +0.06% |
| Sep 24, 2026 | $34.56 | $34.52 | $0.04 | 1,993.0 | +0.03% |
| Sep 23, 2026 | $34.64 | $34.53 | $0.11 | 3,279.0 | -0.12% |
| Sep 22, 2026 | $34.57 | $34.54 | $0.03 | 9,026.0 | +0.01% |
| Sep 21, 2026 | $34.56 | $34.52 | $0.045 | 5,839.0 | +0.12% |
| Sep 18, 2026 | $34.55 | $34.50 | $0.0511 | 859.0 | +0.03% |
| Sep 17, 2026 | $34.54 | $34.48 | $0.06 | 2,056.0 | +0.14% |
| Sep 16, 2026 | $34.54 | $34.44 | $0.0999 | 3,185.0 | -0.07% |
| Sep 15, 2026 | $34.52 | $34.43 | $0.0899 | 3,544.0 | -0.00% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Ft Vest U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Ft Vest U stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.75 | $34.55 | $0.20 | 57,466.0 | +0.19% |
| Sep, 2026 | $34.98 | $34.40 | $0.58 | 82,322.0 | +0.26% |
| Aug, 2026 | $34.82 | $34.31 | $0.509 | 143,478.0 | +0.55% |
| Jul, 2026 | $34.32 | $34.08 | $0.24 | 78,739.0 | +0.48% |
| Jun, 2026 | $34.18 | $34.00 | $0.1783 | 66,478.0 | -0.05% |
| May, 2026 | $34.15 | $33.88 | $0.2699 | 118,581.0 | +0.69% |
| Apr, 2026 | $33.94 | $33.45 | $0.4887 | 146,663.0 | +1.30% |
| Mar, 2026 | $33.55 | $33.13 | $0.42 | 501,092.0 | +0.72% |
| Feb, 2026 | $33.28 | $33.11 | $0.17 | 206,271.0 | +0.20% |
| Jan, 2026 | $33.22 | $33.00 | $0.2199 | 403,353.0 | +0.36% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.09 | $32.80 | $0.29 | 133,388.0 | +0.64% |
| Nov, 2025 | $32.84 | $32.62 | $0.225 | 138,115.0 | +0.35% |
| Oct, 2025 | $32.76 | $32.57 | $0.192 | 176,504.0 | +0.40% |
| Sep, 2025 | $32.61 | $32.36 | $0.25 | 204,791.0 | +0.59% |
| Aug, 2025 | $32.43 | $32.18 | $0.25 | 102,209.0 | +0.62% |
| Jul, 2025 | $32.28 | $32.07 | $0.2099 | 380,109.0 | +0.28% |
| Jun, 2025 | $32.12 | $31.73 | $0.3877 | 212,928.0 | +1.10% |
| May, 2025 | $31.79 | $31.41 | $0.3799 | 263,714.0 | +1.19% |
| Apr, 2025 | $32.37 | $30.25 | $2.12 | 714,529.0 | +0.12% |
| Mar, 2025 | $31.51 | $30.37 | $1.14 | 542,857.0 | +0.22% |
| Feb, 2025 | $31.39 | $31.10 | $0.2899 | 159,120.0 | +0.24% |
| Jan, 2025 | $31.27 | $30.82 | $0.455 | 985,795.0 | +1.08% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.05 | $30.58 | $0.4703 | 581,474.0 | -0.08% |
| Nov, 2024 | $31.29 | $30.13 | $1.16 | 361,470.0 | +1.44% |
| Oct, 2024 | $30.66 | $30.21 | $0.45 | 1,284,267.0 | +0.11% |
| Sep, 2024 | $30.51 | $29.92 | $0.5899 | 394,481.0 | +0.73% |
| Aug, 2024 | $30.25 | $30.02 | $0.23 | 428,805.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):