Get the Stockscreener App
31.48
0.06%
0.0186
After Hours:
31.51
0.0298
+0.09%
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History
The historical daily chart and data for Shl Telemedicine Ltd Ft Vest U stock (MARM), show that the latest closing stock price as of May 07, 2025, is $31.48.
- Shl Telemedicine Ltd Ft Vest U all-time high stock price is $32.37, occurred on April 03, 2025.
- The lowest Shl Telemedicine Ltd Ft Vest U stock price recorded was $29.92 on September 06, 2024. Since then, Shl Telemedicine Ltd Ft Vest U's stock price has risen over 5.21% to $31.48 now.
- The 52-week high stock price for MARM is $32.37, representing a 2.83% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for MARM is $29.92, indicating a -4.96% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $31.51 | $31.42 | $0.0898 | 8,245.0 | +0.06% |
| May 06, 2025 | $31.50 | $31.41 | $0.0899 | 4,725.0 | -0.07% |
| May 05, 2025 | $31.60 | $31.46 | $0.1399 | 22,965.0 | -0.10% |
| May 02, 2025 | $31.58 | $31.48 | $0.0993 | 8,203.0 | +0.16% |
| May 01, 2025 | $31.51 | $31.44 | $0.0699 | 6,987.0 | +0.21% |
| Apr 30, 2025 | $31.42 | $31.33 | $0.09 | 6,050.0 | -0.06% |
| Apr 29, 2025 | $31.45 | $31.35 | $0.1002 | 3,544.0 | +0.15% |
| Apr 28, 2025 | $31.41 | $31.31 | $0.0975 | 2,659.0 | +0.06% |
| Apr 25, 2025 | $31.39 | $31.24 | $0.15 | 6,007.0 | +0.26% |
| Apr 24, 2025 | $31.31 | $31.15 | $0.158 | 15,358.0 | +0.21% |
| Apr 23, 2025 | $31.51 | $31.15 | $0.3598 | 17,936.0 | +0.28% |
| Apr 22, 2025 | $31.14 | $31.03 | $0.11 | 21,032.0 | +0.47% |
| Apr 21, 2025 | $31.04 | $30.94 | $0.0991 | 23,512.0 | -0.45% |
| Apr 17, 2025 | $31.17 | $31.10 | $0.0699 | 5,341.0 | -0.00% |
| Apr 16, 2025 | $31.22 | $31.08 | $0.14 | 14,566.0 | -0.35% |
| Apr 15, 2025 | $31.30 | $31.22 | $0.0801 | 19,777.0 | -0.10% |
| Apr 14, 2025 | $31.30 | $31.18 | $0.12 | 6,387.0 | +0.03% |
| Apr 11, 2025 | $31.26 | $31.08 | $0.18 | 38,539.0 | +0.22% |
| Apr 10, 2025 | $31.22 | $31.06 | $0.16 | 45,548.0 | -0.10% |
| Apr 09, 2025 | $31.32 | $30.81 | $0.51 | 89,571.0 | +0.92% |
| Apr 08, 2025 | $31.15 | $30.81 | $0.34 | 56,220.0 | +0.13% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Ft Vest U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Ft Vest U stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.60 | $31.41 | $0.1898 | 59,370.0 | +0.26% |
| Apr, 2025 | $32.37 | $30.25 | $2.12 | 714,529.0 | +0.12% |
| Mar, 2025 | $31.51 | $30.37 | $1.14 | 542,857.0 | +0.22% |
| Feb, 2025 | $31.39 | $31.10 | $0.2899 | 159,120.0 | +0.24% |
| Jan, 2025 | $31.27 | $30.82 | $0.455 | 985,795.0 | +1.08% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.05 | $30.58 | $0.4703 | 581,474.0 | -0.08% |
| Nov, 2024 | $31.29 | $30.13 | $1.16 | 361,470.0 | +1.44% |
| Oct, 2024 | $30.66 | $30.21 | $0.45 | 1,284,267.0 | +0.11% |
| Sep, 2024 | $30.51 | $29.92 | $0.5899 | 394,481.0 | +0.73% |
| Aug, 2024 | $30.25 | $30.02 | $0.23 | 428,805.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):