Get the Stockscreener App
33.38
0.15%
0.0507
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History
The historical daily chart and data for Shl Telemedicine Ltd Ft Vest U stock (MARM), show that the latest closing stock price as of March 18, 2026, is $33.38.
- Shl Telemedicine Ltd Ft Vest U all-time high stock price is $33.37, occurred on March 13, 2026.
- The lowest Shl Telemedicine Ltd Ft Vest U stock price recorded was $0.00 on November 13, 2025. Since then, Shl Telemedicine Ltd Ft Vest U's stock price has risen over to $33.38 now.
- The 52-week high stock price for MARM is $33.37, representing a -0.04% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for MARM is $30.25, indicating a -9.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $33.38 | $33.31 | $0.07 | 3,782.0 | +0.15% |
| Mar 17, 2026 | $33.37 | $33.31 | $0.06 | 5,551.0 | -0.01% |
| Mar 16, 2026 | $33.36 | $33.33 | $0.0348 | 5,298.0 | +0.03% |
| Mar 13, 2026 | $33.37 | $33.24 | $0.12 | 10,985.0 | +0.13% |
| Mar 12, 2026 | $33.33 | $33.26 | $0.065 | 12,987.0 | -0.11% |
| Mar 11, 2026 | $33.33 | $33.16 | $0.17 | 15,132.0 | +0.08% |
| Mar 10, 2026 | $33.35 | $33.24 | $0.11 | 15,926.0 | +0.01% |
| Mar 09, 2026 | $33.29 | $33.22 | $0.0699 | 2,883.0 | +0.07% |
| Mar 06, 2026 | $33.28 | $33.22 | $0.065 | 6,222.0 | -0.07% |
| Mar 05, 2026 | $33.31 | $33.24 | $0.0735 | 6,357.0 | -0.03% |
| Mar 04, 2026 | $33.30 | $33.25 | $0.0494 | 218,041.0 | +0.18% |
| Mar 03, 2026 | $33.31 | $33.13 | $0.18 | 17,308.0 | -0.13% |
| Mar 02, 2026 | $33.30 | $33.23 | $0.0697 | 6,922.0 | +0.13% |
| Feb 27, 2026 | $33.27 | $33.21 | $0.065 | 19,523.0 | -0.10% |
| Feb 26, 2026 | $33.27 | $33.24 | $0.035 | 10,833.0 | +0.10% |
| Feb 25, 2026 | $33.27 | $33.24 | $0.034 | 1,967.0 | -0.03% |
| Feb 24, 2026 | $33.27 | $33.21 | $0.06 | 1,994.0 | +0.04% |
| Feb 23, 2026 | $33.28 | $33.21 | $0.07 | 17,817.0 | -0.01% |
| Feb 20, 2026 | $33.25 | $33.20 | $0.05 | 5,305.0 | +0.13% |
| Feb 19, 2026 | $33.23 | $33.16 | $0.07 | 7,554.0 | -0.11% |
| Feb 18, 2026 | $33.27 | $33.20 | $0.07 | 22,799.0 | +0.07% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Ft Vest U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Ft Vest U stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.38 | $33.13 | $0.25 | 327,394.0 | +0.42% |
| Feb, 2026 | $33.28 | $33.11 | $0.17 | 206,271.0 | +0.20% |
| Jan, 2026 | $33.22 | $33.00 | $0.2199 | 403,353.0 | +0.36% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.09 | $32.80 | $0.29 | 133,388.0 | +0.64% |
| Nov, 2025 | $32.84 | $32.62 | $0.225 | 138,115.0 | +0.35% |
| Oct, 2025 | $32.76 | $32.57 | $0.192 | 176,504.0 | +0.40% |
| Sep, 2025 | $32.61 | $32.36 | $0.25 | 204,791.0 | +0.59% |
| Aug, 2025 | $32.43 | $32.18 | $0.25 | 102,209.0 | +0.62% |
| Jul, 2025 | $32.28 | $32.07 | $0.2099 | 380,109.0 | +0.28% |
| Jun, 2025 | $32.12 | $31.73 | $0.3877 | 212,928.0 | +1.10% |
| May, 2025 | $31.79 | $31.41 | $0.3799 | 263,714.0 | +1.19% |
| Apr, 2025 | $32.37 | $30.25 | $2.12 | 714,529.0 | +0.12% |
| Mar, 2025 | $31.51 | $30.37 | $1.14 | 542,857.0 | +0.22% |
| Feb, 2025 | $31.39 | $31.10 | $0.2899 | 159,120.0 | +0.24% |
| Jan, 2025 | $31.27 | $30.82 | $0.455 | 985,795.0 | +1.08% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.05 | $30.58 | $0.4703 | 581,474.0 | -0.08% |
| Nov, 2024 | $31.29 | $30.13 | $1.16 | 361,470.0 | +1.44% |
| Oct, 2024 | $30.66 | $30.21 | $0.45 | 1,284,267.0 | +0.11% |
| Sep, 2024 | $30.51 | $29.92 | $0.5899 | 394,481.0 | +0.73% |
| Aug, 2024 | $30.25 | $30.02 | $0.23 | 428,805.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):