Get the Stockscreener App
32.57
0.14%
-0.046
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History
The historical daily chart and data for Shl Telemedicine Ltd Ft Vest U stock (MARM), show that the latest closing stock price as of October 10, 2025, is $32.57.
- Shl Telemedicine Ltd Ft Vest U all-time high stock price is $32.68, occurred on October 03, 2025.
- The lowest Shl Telemedicine Ltd Ft Vest U stock price recorded was $29.92 on September 06, 2024. Since then, Shl Telemedicine Ltd Ft Vest U's stock price has risen over 8.87% to $32.57 now.
- The 52-week high stock price for MARM is $32.68, representing a 0.33% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for MARM is $30.13, indicating a -7.50% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about MARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $32.65 | $32.57 | $0.0714 | 853.0 | -0.14% |
| Oct 09, 2025 | $32.62 | $32.60 | $0.0151 | 5,521.0 | -0.00% |
| Oct 08, 2025 | $32.62 | $32.61 | $0.0101 | 3,321.0 | +0.03% |
| Oct 07, 2025 | $32.61 | $32.61 | $0.0047 | 5,819.0 | -0.04% |
| Oct 06, 2025 | $32.63 | $32.62 | $0.0055 | 4,205.0 | +0.02% |
| Oct 03, 2025 | $32.68 | $32.61 | $0.0724 | 5,812.0 | +0.02% |
| Oct 02, 2025 | $32.63 | $32.60 | $0.03 | 18,332.0 | +0.00% |
| Oct 01, 2025 | $32.62 | $32.58 | $0.04 | 10,244.0 | +0.03% |
| Sep 30, 2025 | $32.61 | $32.58 | $0.03 | 6,370.0 | +0.04% |
| Sep 29, 2025 | $32.60 | $32.57 | $0.03 | 4,078.0 | +0.03% |
| Sep 26, 2025 | $32.58 | $32.56 | $0.0155 | 695.0 | +0.09% |
| Sep 25, 2025 | $32.55 | $32.52 | $0.029 | 2,367.0 | -0.06% |
| Sep 24, 2025 | $32.57 | $32.54 | $0.03 | 6,175.0 | +0.02% |
| Sep 23, 2025 | $32.57 | $32.54 | $0.0273 | 14,081.0 | -0.08% |
| Sep 22, 2025 | $32.59 | $32.55 | $0.0368 | 15,694.0 | +0.03% |
| Sep 19, 2025 | $32.58 | $32.55 | $0.0308 | 8,788.0 | +0.10% |
| Sep 18, 2025 | $32.58 | $32.54 | $0.04 | 45,071.0 | +0.01% |
| Sep 17, 2025 | $32.54 | $32.52 | $0.0199 | 6,268.0 | +0.01% |
| Sep 16, 2025 | $32.56 | $32.53 | $0.03 | 10,012.0 | -0.08% |
| Sep 15, 2025 | $32.59 | $32.53 | $0.0599 | 4,718.0 | +0.03% |
| Sep 12, 2025 | $32.57 | $32.51 | $0.0599 | 15,983.0 | +0.04% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Ft Vest U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Ft Vest U stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.68 | $32.57 | $0.1064 | 54,960.0 | -0.08% |
| Sep, 2025 | $32.61 | $32.36 | $0.25 | 204,791.0 | +0.59% |
| Aug, 2025 | $32.43 | $32.18 | $0.25 | 102,209.0 | +0.62% |
| Jul, 2025 | $32.28 | $32.07 | $0.2099 | 380,109.0 | +0.28% |
| Jun, 2025 | $32.12 | $31.73 | $0.3877 | 212,928.0 | +1.10% |
| May, 2025 | $31.79 | $31.41 | $0.3799 | 263,714.0 | +1.19% |
| Apr, 2025 | $32.37 | $30.25 | $2.12 | 714,529.0 | +0.12% |
| Mar, 2025 | $31.51 | $30.37 | $1.14 | 542,857.0 | +0.22% |
| Feb, 2025 | $31.39 | $31.10 | $0.2899 | 159,120.0 | +0.24% |
| Jan, 2025 | $31.27 | $30.82 | $0.455 | 985,795.0 | +1.08% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.05 | $30.58 | $0.4703 | 581,474.0 | -0.08% |
| Nov, 2024 | $31.29 | $30.13 | $1.16 | 361,470.0 | +1.44% |
| Oct, 2024 | $30.66 | $30.21 | $0.45 | 1,284,267.0 | +0.11% |
| Sep, 2024 | $30.51 | $29.92 | $0.5899 | 394,481.0 | +0.73% |
| Aug, 2024 | $30.25 | $30.02 | $0.23 | 428,805.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):