Get the Stockscreener App
32.31
0.15%
0.0492
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History
The historical daily chart and data for Shl Telemedicine Ltd Ft Vest U stock (MARM), show that the latest closing stock price as of August 08, 2025, is $32.31.
- Shl Telemedicine Ltd Ft Vest U all-time high stock price is $32.37, occurred on April 03, 2025.
- The lowest Shl Telemedicine Ltd Ft Vest U stock price recorded was $29.92 on September 06, 2024. Since then, Shl Telemedicine Ltd Ft Vest U's stock price has risen over 7.98% to $32.31 now.
- The 52-week high stock price for MARM is $32.37, representing a 0.19% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for MARM is $29.92, indicating a -7.39% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $32.32 | $32.28 | $0.0399 | 5,911.0 | +0.15% |
| Aug 07, 2025 | $32.29 | $32.25 | $0.0394 | 4,915.0 | -0.05% |
| Aug 06, 2025 | $32.31 | $32.24 | $0.07 | 4,014.0 | +0.10% |
| Aug 05, 2025 | $32.33 | $32.19 | $0.145 | 11,588.0 | -0.04% |
| Aug 04, 2025 | $32.26 | $32.23 | $0.03 | 1,135.0 | +0.19% |
| Aug 01, 2025 | $32.21 | $32.18 | $0.03 | 4,221.0 | -0.05% |
| Jul 31, 2025 | $32.28 | $32.20 | $0.0798 | 11,037.0 | -0.03% |
| Jul 30, 2025 | $32.26 | $32.21 | $0.05 | 15,725.0 | -0.06% |
| Jul 29, 2025 | $32.26 | $32.23 | $0.0262 | 3,239.0 | +0.00% |
| Jul 28, 2025 | $32.24 | $32.23 | $0.011 | 1,971.0 | -0.02% |
| Jul 25, 2025 | $32.28 | $32.22 | $0.06 | 54,891.0 | +0.03% |
| Jul 24, 2025 | $32.23 | $32.21 | $0.025 | 6,434.0 | +0.14% |
| Jul 23, 2025 | $32.23 | $32.19 | $0.0399 | 130,975.0 | -0.01% |
| Jul 22, 2025 | $32.22 | $32.15 | $0.069 | 3,058.0 | +0.01% |
| Jul 21, 2025 | $32.23 | $32.17 | $0.0631 | 6,375.0 | +0.03% |
| Jul 18, 2025 | $32.20 | $32.15 | $0.0482 | 7,142.0 | +0.03% |
| Jul 17, 2025 | $32.17 | $32.14 | $0.0302 | 13,500.0 | +0.06% |
| Jul 16, 2025 | $32.18 | $32.11 | $0.0701 | 7,606.0 | +0.05% |
| Jul 15, 2025 | $32.14 | $32.12 | $0.0185 | 4,010.0 | -0.04% |
| Jul 14, 2025 | $32.15 | $32.13 | $0.0223 | 1,078.0 | +0.01% |
| Jul 11, 2025 | $32.16 | $32.11 | $0.0528 | 6,199.0 | -0.01% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Ft Vest U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Ft Vest U stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.33 | $32.18 | $0.15 | 37,695.0 | +0.31% |
| Jul, 2025 | $32.28 | $32.07 | $0.2099 | 380,109.0 | +0.28% |
| Jun, 2025 | $32.12 | $31.73 | $0.3877 | 212,928.0 | +1.10% |
| May, 2025 | $31.79 | $31.41 | $0.3799 | 263,714.0 | +1.19% |
| Apr, 2025 | $32.37 | $30.25 | $2.12 | 714,529.0 | +0.12% |
| Mar, 2025 | $31.51 | $30.37 | $1.14 | 542,857.0 | +0.22% |
| Feb, 2025 | $31.39 | $31.10 | $0.2899 | 159,120.0 | +0.24% |
| Jan, 2025 | $31.27 | $30.82 | $0.455 | 985,795.0 | +1.08% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.05 | $30.58 | $0.4703 | 581,474.0 | -0.08% |
| Nov, 2024 | $31.29 | $30.13 | $1.16 | 361,470.0 | +1.44% |
| Oct, 2024 | $30.66 | $30.21 | $0.45 | 1,284,267.0 | +0.11% |
| Sep, 2024 | $30.51 | $29.92 | $0.5899 | 394,481.0 | +0.73% |
| Aug, 2024 | $30.25 | $30.02 | $0.23 | 428,805.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):