Get the Stockscreener App
32.48
0.03%
0.0098
After Hours:
32.48
-0.0047
-0.01%
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History
The historical daily chart and data for Shl Telemedicine Ltd Ft Vest U stock (MARM), show that the latest closing stock price as of September 09, 2025, is $32.48.
- Shl Telemedicine Ltd Ft Vest U all-time high stock price is $32.48, occurred on September 08, 2025.
- The lowest Shl Telemedicine Ltd Ft Vest U stock price recorded was $29.92 on September 06, 2024. Since then, Shl Telemedicine Ltd Ft Vest U's stock price has risen over 8.57% to $32.48 now.
- The 52-week high stock price for MARM is $32.48, representing a -0.01% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for MARM is $29.96, indicating a -7.76% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about MARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $32.51 | $32.47 | $0.0375 | 3,194.0 | +0.03% |
| Sep 08, 2025 | $32.48 | $32.43 | $0.05 | 8,641.0 | +0.05% |
| Sep 05, 2025 | $32.46 | $32.44 | $0.0179 | 493.0 | +0.06% |
| Sep 04, 2025 | $32.44 | $32.44 | $0.00 | 509.0 | +0.09% |
| Sep 03, 2025 | $32.43 | $32.39 | $0.04 | 4,842.0 | +0.06% |
| Sep 02, 2025 | $32.39 | $32.36 | $0.0319 | 6,279.0 | -0.05% |
| Aug 29, 2025 | $32.43 | $32.40 | $0.03 | 4,945.0 | -0.03% |
| Aug 28, 2025 | $32.42 | $32.39 | $0.0297 | 4,197.0 | +0.08% |
| Aug 27, 2025 | $32.40 | $32.38 | $0.02 | 2,829.0 | +0.00% |
| Aug 26, 2025 | $32.39 | $32.37 | $0.0243 | 1,033.0 | +0.08% |
| Aug 25, 2025 | $32.40 | $32.37 | $0.035 | 6,233.0 | -0.09% |
| Aug 22, 2025 | $32.40 | $32.34 | $0.06 | 1,499.0 | +0.28% |
| Aug 21, 2025 | $32.32 | $32.30 | $0.0199 | 5,276.0 | -0.09% |
| Aug 20, 2025 | $32.38 | $32.31 | $0.07 | 4,195.0 | +0.01% |
| Aug 19, 2025 | $32.35 | $32.32 | $0.0321 | 6,933.0 | -0.05% |
| Aug 18, 2025 | $32.36 | $32.34 | $0.0163 | 2,392.0 | +0.01% |
| Aug 15, 2025 | $32.37 | $32.35 | $0.0204 | 2,713.0 | +0.00% |
| Aug 14, 2025 | $32.35 | $32.34 | $0.010 | 1,294.0 | +0.03% |
| Aug 13, 2025 | $32.37 | $32.34 | $0.0299 | 10,979.0 | -0.01% |
| Aug 12, 2025 | $32.35 | $32.30 | $0.05 | 7,953.0 | +0.17% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Ft Vest U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Ft Vest U stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.51 | $32.36 | $0.1475 | 27,152.0 | +0.23% |
| Aug, 2025 | $32.43 | $32.18 | $0.25 | 102,209.0 | +0.62% |
| Jul, 2025 | $32.28 | $32.07 | $0.2099 | 380,109.0 | +0.28% |
| Jun, 2025 | $32.12 | $31.73 | $0.3877 | 212,928.0 | +1.10% |
| May, 2025 | $31.79 | $31.41 | $0.3799 | 263,714.0 | +1.19% |
| Apr, 2025 | $32.37 | $30.25 | $2.12 | 714,529.0 | +0.12% |
| Mar, 2025 | $31.51 | $30.37 | $1.14 | 542,857.0 | +0.22% |
| Feb, 2025 | $31.39 | $31.10 | $0.2899 | 159,120.0 | +0.24% |
| Jan, 2025 | $31.27 | $30.82 | $0.455 | 985,795.0 | +1.08% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.05 | $30.58 | $0.4703 | 581,474.0 | -0.08% |
| Nov, 2024 | $31.29 | $30.13 | $1.16 | 361,470.0 | +1.44% |
| Oct, 2024 | $30.66 | $30.21 | $0.45 | 1,284,267.0 | +0.11% |
| Sep, 2024 | $30.51 | $29.92 | $0.5899 | 394,481.0 | +0.73% |
| Aug, 2024 | $30.25 | $30.02 | $0.23 | 428,805.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):