Get the Stockscreener App
32.73
0.05%
0.0159
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History
The historical daily chart and data for Shl Telemedicine Ltd Ft Vest U stock (MARM), show that the latest closing stock price as of October 31, 2025, is $32.73.
- Shl Telemedicine Ltd Ft Vest U all-time high stock price is $32.76, occurred on October 29, 2025.
- The lowest Shl Telemedicine Ltd Ft Vest U stock price recorded was $29.92 on September 06, 2024. Since then, Shl Telemedicine Ltd Ft Vest U's stock price has risen over 9.39% to $32.73 now.
- The 52-week high stock price for MARM is $32.76, representing a 0.10% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MARM is $30.13, indicating a -7.94% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about MARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $32.73 | $32.71 | $0.0248 | 1,096.0 | +0.05% |
| Oct 30, 2025 | $32.76 | $32.69 | $0.07 | 2,042.0 | -0.06% |
| Oct 29, 2025 | $32.76 | $32.70 | $0.062 | 6,578.0 | -0.07% |
| Oct 28, 2025 | $32.76 | $32.71 | $0.0455 | 10,334.0 | +0.04% |
| Oct 27, 2025 | $32.75 | $32.71 | $0.0392 | 3,964.0 | +0.16% |
| Oct 24, 2025 | $32.74 | $32.69 | $0.0505 | 39,523.0 | -0.01% |
| Oct 23, 2025 | $32.70 | $32.65 | $0.0549 | 8,019.0 | +0.06% |
| Oct 22, 2025 | $32.69 | $32.63 | $0.055 | 5,307.0 | -0.05% |
| Oct 21, 2025 | $32.73 | $32.65 | $0.08 | 3,390.0 | +0.02% |
| Oct 20, 2025 | $32.72 | $32.65 | $0.07 | 26,555.0 | +0.12% |
| Oct 17, 2025 | $32.64 | $32.63 | $0.0144 | 678.0 | +0.11% |
| Oct 16, 2025 | $32.69 | $32.59 | $0.105 | 6,457.0 | +0.02% |
| Oct 15, 2025 | $32.62 | $32.60 | $0.0177 | 2,435.0 | +0.02% |
| Oct 14, 2025 | $32.61 | $32.57 | $0.04 | 1,188.0 | -0.02% |
| Oct 13, 2025 | $32.62 | $32.59 | $0.0283 | 4,831.0 | +0.10% |
| Oct 10, 2025 | $32.65 | $32.57 | $0.0714 | 853.0 | -0.14% |
| Oct 09, 2025 | $32.62 | $32.60 | $0.0151 | 5,521.0 | -0.00% |
| Oct 08, 2025 | $32.62 | $32.61 | $0.0101 | 3,321.0 | +0.03% |
| Oct 07, 2025 | $32.61 | $32.61 | $0.0047 | 5,819.0 | -0.04% |
| Oct 06, 2025 | $32.63 | $32.62 | $0.0055 | 4,205.0 | +0.02% |
| Oct 03, 2025 | $32.68 | $32.61 | $0.0724 | 5,812.0 | +0.02% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Ft Vest U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Ft Vest U stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.76 | $32.57 | $0.192 | 177,600.0 | +0.40% |
| Sep, 2025 | $32.61 | $32.36 | $0.25 | 204,791.0 | +0.59% |
| Aug, 2025 | $32.43 | $32.18 | $0.25 | 102,209.0 | +0.62% |
| Jul, 2025 | $32.28 | $32.07 | $0.2099 | 380,109.0 | +0.28% |
| Jun, 2025 | $32.12 | $31.73 | $0.3877 | 212,928.0 | +1.10% |
| May, 2025 | $31.79 | $31.41 | $0.3799 | 263,714.0 | +1.19% |
| Apr, 2025 | $32.37 | $30.25 | $2.12 | 714,529.0 | +0.12% |
| Mar, 2025 | $31.51 | $30.37 | $1.14 | 542,857.0 | +0.22% |
| Feb, 2025 | $31.39 | $31.10 | $0.2899 | 159,120.0 | +0.24% |
| Jan, 2025 | $31.27 | $30.82 | $0.455 | 985,795.0 | +1.08% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.05 | $30.58 | $0.4703 | 581,474.0 | -0.08% |
| Nov, 2024 | $31.29 | $30.13 | $1.16 | 361,470.0 | +1.44% |
| Oct, 2024 | $30.66 | $30.21 | $0.45 | 1,284,267.0 | +0.11% |
| Sep, 2024 | $30.51 | $29.92 | $0.5899 | 394,481.0 | +0.73% |
| Aug, 2024 | $30.25 | $30.02 | $0.23 | 428,805.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):