loading

Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History

The historical daily chart and data for Shl Telemedicine Ltd Ft Vest U stock (MARM), show that the latest closing stock price as of November 22, 2024, is $30.82.
  • Shl Telemedicine Ltd Ft Vest U all-time high stock price is $30.95, occurred on November 13, 2024.
  • The lowest Shl Telemedicine Ltd Ft Vest U stock price recorded was $29.92 on September 06, 2024. Since then, Shl Telemedicine Ltd Ft Vest U's stock price has risen over 3.00% to $30.82 now.
  • The 52-week high stock price for MARM is $30.95, representing a 0.44% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for MARM is $29.92, indicating a -2.91% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MARM historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $30.86 $30.78 $0.08 4,656.0 +0.08%
Nov 21, 2024 $30.81 $30.13 $0.6791 9,079.0 +0.21%
Nov 20, 2024 $30.81 $30.70 $0.1099 9,529.0 -0.23%
Nov 19, 2024 $30.80 $30.69 $0.11 19,644.0 +0.15%
Nov 18, 2024 $30.77 $30.71 $0.0572 22,240.0 +0.07%
Nov 15, 2024 $30.81 $30.69 $0.1195 15,667.0 -0.12%
Nov 14, 2024 $30.82 $30.77 $0.055 14,797.0 -0.15%
Nov 13, 2024 $30.95 $30.79 $0.1638 18,434.0 +0.03%
Nov 12, 2024 $30.84 $30.77 $0.0699 5,765.0 +0.05%
Nov 11, 2024 $30.85 $30.47 $0.38 6,094.0 -0.05%
Nov 08, 2024 $30.84 $30.78 $0.0594 40,529.0 +0.18%
Nov 07, 2024 $30.81 $30.72 $0.0899 70,946.0 +0.05%
Nov 06, 2024 $30.73 $30.71 $0.0287 3,770.0 +0.60%
Nov 05, 2024 $30.62 $30.49 $0.13 20,590.0 +0.20%
Nov 04, 2024 $30.57 $30.48 $0.09 64,049.0 -0.08%
Nov 01, 2024 $30.57 $30.50 $0.07 9,425.0 +0.10%
Oct 31, 2024 $30.53 $30.47 $0.06 44,963.0 -0.28%
Oct 30, 2024 $30.63 $30.57 $0.06 41,630.0 -0.10%
Oct 29, 2024 $30.63 $30.21 $0.42 8,662.0 +0.03%
Oct 28, 2024 $30.66 $30.50 $0.16 57,290.0 +0.10%
Oct 25, 2024 $30.66 $30.28 $0.38 35,674.0 +0.01%
Oct 24, 2024 $30.59 $30.54 $0.045 10,111.0 +0.09%

Shl Telemedicine Ltd Ft Vest U Stock (MARM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Ft Vest U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Ft Vest U stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shl Telemedicine Ltd Ft Vest U Stock (MARM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.95 $30.13 $0.8237 339,870.0 +1.09%
Oct, 2024 $30.66 $30.21 $0.45 1,284,267.0 +0.11%
Sep, 2024 $30.51 $29.92 $0.5899 394,481.0 +0.73%
Aug, 2024 $30.25 $30.02 $0.23 428,805.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):