Get the Stockscreener App
19.65
0.09%
+0.017
After Hours:
19.652
First Trust Merger Arbitrage Etf Stock (MARB) Price History
The historical daily chart and data for First Trust Merger Arbitrage Etf stock (MARB), show that the latest closing stock price as of May 10, 2024, is $19.65.
- First Trust Merger Arbitrage Etf all-time high stock price is $20.37, occurred on December 21, 2023.
- The lowest First Trust Merger Arbitrage Etf stock price recorded was $19.18 on January 23, 2024. Since then, First Trust Merger Arbitrage Etf's stock price has risen over 2.46% to $19.65 now.
- The 52-week high stock price for MARB is $20.37, representing a 3.65% increase from the current share price, occurred on December 21, 2023.
- The 52-week low stock price for MARB is $19.18, indicating a -2.40% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about MARB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $19.68 | $19.61 | $0.0696 | 189,694.0 | +0.09% |
| May 09, 2024 | $19.67 | $19.61 | $0.0589 | 8,165.0 | -0.10% |
| May 08, 2024 | $19.68 | $19.60 | $0.079 | 28,092.0 | +0.49% |
| May 07, 2024 | $19.67 | $19.56 | $0.11 | 26,649.0 | -0.22% |
| May 06, 2024 | $19.65 | $19.59 | $0.06 | 18,397.0 | +0.01% |
| May 03, 2024 | $19.63 | $19.58 | $0.05 | 8,144.0 | +0.11% |
| May 02, 2024 | $19.63 | $19.58 | $0.05 | 36,199.0 | +0.00% |
| May 01, 2024 | $19.62 | $19.55 | $0.07 | 178,347.0 | +0.20% |
| Apr 30, 2024 | $19.60 | $19.54 | $0.06 | 66,898.0 | -0.15% |
| Apr 29, 2024 | $19.62 | $19.45 | $0.17 | 16,539.0 | +0.15% |
| Apr 26, 2024 | $19.57 | $19.50 | $0.07 | 16,927.0 | +0.31% |
| Apr 25, 2024 | $19.55 | $19.47 | $0.08 | 11,118.0 | -0.05% |
| Apr 24, 2024 | $19.55 | $19.49 | $0.06 | 12,824.0 | -0.26% |
| Apr 23, 2024 | $19.60 | $19.52 | $0.08 | 15,556.0 | -0.26% |
| Apr 22, 2024 | $19.65 | $19.55 | $0.0999 | 16,745.0 | +0.15% |
| Apr 19, 2024 | $19.63 | $19.54 | $0.0899 | 18,510.0 | -0.05% |
| Apr 18, 2024 | $19.66 | $19.53 | $0.13 | 40,265.0 | -0.10% |
| Apr 17, 2024 | $19.67 | $19.59 | $0.0799 | 3,695.0 | +0.00% |
| Apr 16, 2024 | $19.82 | $19.19 | $0.6299 | 19,631.0 | -0.10% |
| Apr 15, 2024 | $19.69 | $19.61 | $0.08 | 14,244.0 | -0.20% |
| Apr 12, 2024 | $19.77 | $19.65 | $0.12 | 21,107.0 | -0.46% |
| Apr 11, 2024 | $19.79 | $19.74 | $0.05 | 9,380.0 | -0.15% |
| Apr 10, 2024 | $19.81 | $19.76 | $0.05 | 9,314.0 | +0.00% |
First Trust Merger Arbitrage Etf Stock (MARB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Merger Arbitrage Etf Stock (MARB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.68 | $19.55 | $0.13 | 683,381.0 | +0.57% |
| Apr, 2024 | $19.85 | $19.19 | $0.66 | 403,792.0 | -1.31% |
| Mar, 2024 | $19.91 | $19.60 | $0.3079 | 530,635.0 | +0.40% |
| Feb, 2024 | $19.86 | $19.62 | $0.24 | 631,081.0 | +0.05% |
| Jan, 2024 | $20.19 | $19.18 | $1.01 | 522,488.0 | -2.23% |
First Trust Merger Arbitrage Etf Stock (MARB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.37 | $20.13 | $0.24 | 508,913.0 | +0.02% |
| Nov, 2023 | $20.21 | $19.96 | $0.25 | 391,732.0 | +0.58% |
| Oct, 2023 | $20.21 | $19.97 | $0.24 | 780,673.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):