Get the Stockscreener App
20.25
0.03%
-0.0054
After Hours:
20.26
0.0054
+0.03%
First Trust Merger Arbitrage Etf Stock (MARB) Price History
The historical daily chart and data for First Trust Merger Arbitrage Etf stock (MARB), show that the latest closing stock price as of October 10, 2025, is $20.25.
- First Trust Merger Arbitrage Etf all-time high stock price is $22.33, occurred on June 27, 2025.
- The lowest First Trust Merger Arbitrage Etf stock price recorded was $19.07 on July 05, 2024. Since then, First Trust Merger Arbitrage Etf's stock price has risen over 6.21% to $20.25 now.
- The 52-week high stock price for MARB is $22.33, representing a 10.25% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for MARB is $19.12, indicating a -5.60% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about MARB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $20.30 | $20.18 | $0.1217 | 6,023.0 | -0.03% |
| Oct 09, 2025 | $20.29 | $20.21 | $0.08 | 4,664.0 | -0.02% |
| Oct 08, 2025 | $20.31 | $20.22 | $0.09 | 10,350.0 | -0.03% |
| Oct 07, 2025 | $20.31 | $20.21 | $0.0993 | 9,589.0 | +0.30% |
| Oct 06, 2025 | $20.32 | $20.21 | $0.1083 | 5,273.0 | -0.15% |
| Oct 03, 2025 | $20.31 | $20.23 | $0.0793 | 3,359.0 | -0.34% |
| Oct 02, 2025 | $20.31 | $20.23 | $0.08 | 7,029.0 | +0.25% |
| Oct 01, 2025 | $20.32 | $20.25 | $0.072 | 13,343.0 | -0.20% |
| Sep 30, 2025 | $20.34 | $20.25 | $0.09 | 43,227.0 | +0.00% |
| Sep 29, 2025 | $20.34 | $19.75 | $0.5899 | 140,795.0 | +0.29% |
| Sep 26, 2025 | $20.27 | $20.22 | $0.05 | 4,193.0 | -0.19% |
| Sep 25, 2025 | $20.28 | $20.22 | $0.06 | 10,407.0 | -2.11% |
| Sep 24, 2025 | $20.77 | $20.65 | $0.121 | 6,015.0 | -0.35% |
| Sep 23, 2025 | $20.79 | $20.71 | $0.0799 | 3,647.0 | +0.24% |
| Sep 22, 2025 | $21.15 | $20.23 | $0.9231 | 5,307.0 | +0.14% |
| Sep 19, 2025 | $20.77 | $20.71 | $0.06 | 4,136.0 | -0.38% |
| Sep 18, 2025 | $20.79 | $20.69 | $0.10 | 8,269.0 | +0.39% |
| Sep 17, 2025 | $20.76 | $20.69 | $0.07 | 8,175.0 | +0.19% |
| Sep 16, 2025 | $20.76 | $20.67 | $0.09 | 5,884.0 | -0.24% |
| Sep 15, 2025 | $20.74 | $20.69 | $0.0489 | 4,238.0 | +0.00% |
| Sep 12, 2025 | $20.82 | $20.69 | $0.13 | 2,837.0 | -0.02% |
First Trust Merger Arbitrage Etf Stock (MARB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Merger Arbitrage Etf Stock (MARB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $20.32 | $20.18 | $0.1399 | 65,653.0 | -0.22% |
| Sep, 2025 | $21.29 | $19.75 | $1.54 | 304,357.0 | -2.20% |
| Aug, 2025 | $21.00 | $20.29 | $0.7075 | 113,017.0 | +0.32% |
| Jul, 2025 | $21.10 | $20.04 | $1.06 | 136,706.0 | +1.20% |
| Jun, 2025 | $22.33 | $20.15 | $2.18 | 126,593.0 | +0.71% |
| May, 2025 | $20.31 | $20.01 | $0.3037 | 200,349.0 | +1.24% |
| Apr, 2025 | $20.07 | $19.55 | $0.515 | 224,521.0 | +0.41% |
| Mar, 2025 | $19.99 | $19.56 | $0.4296 | 482,395.0 | -0.30% |
| Feb, 2025 | $20.55 | $19.49 | $1.06 | 146,385.0 | +1.19% |
| Jan, 2025 | $20.68 | $19.62 | $1.06 | 323,569.0 | -0.43% |
First Trust Merger Arbitrage Etf Stock (MARB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.91 | $19.48 | $0.43 | 114,754.0 | +0.15% |
| Nov, 2024 | $20.14 | $19.48 | $0.66 | 118,980.0 | +0.75% |
| Oct, 2024 | $19.97 | $19.12 | $0.8499 | 164,879.0 | -0.62% |
| Sep, 2024 | $20.11 | $19.79 | $0.32 | 137,119.0 | -1.64% |
| Aug, 2024 | $20.15 | $19.87 | $0.2789 | 119,217.0 | +0.76% |
| Jul, 2024 | $20.15 | $19.07 | $1.08 | 319,000.0 | +1.93% |
| Jun, 2024 | $20.16 | $19.50 | $0.6599 | 459,228.0 | -0.45% |
| May, 2024 | $19.70 | $19.55 | $0.15 | 737,425.0 | +0.71% |
| Apr, 2024 | $19.85 | $19.19 | $0.66 | 403,792.0 | -1.31% |
| Mar, 2024 | $19.91 | $19.60 | $0.3079 | 530,635.0 | +0.40% |
| Feb, 2024 | $19.86 | $19.62 | $0.24 | 631,081.0 | +0.05% |
| Jan, 2024 | $20.19 | $19.18 | $1.01 | 522,488.0 | -2.23% |
First Trust Merger Arbitrage Etf Stock (MARB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.37 | $20.13 | $0.24 | 508,913.0 | +0.02% |
| Nov, 2023 | $20.21 | $19.96 | $0.25 | 391,732.0 | +0.58% |
| Oct, 2023 | $20.21 | $19.97 | $0.24 | 780,673.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):