Get the Stockscreener App
0.0003
200.00%
0.0002
Maptelligent Inc Stock (MAPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Maptelligent Inc Stock (MAPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maptelligent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maptelligent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maptelligent Inc Stock (MAPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | +200.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 36,600.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,012,734.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 1,657,460.0 | +0.00% |
Maptelligent Inc Stock (MAPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.00 | $0.000399 | 3,498,043.0 | -75.00% |
| Nov, 2024 | $0.0004 | $0.0001 | $0.0003 | 620,627.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.00 | $0.000499 | 838,360.0 | -20.00% |
| Sep, 2024 | $0.0005 | $0.0001 | $0.0004 | 2,320,000.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0001 | $0.0004 | 4,116,058.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.00 | $0.000499 | 33,041,054.0 | +25.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 156,115,838.0 | +14.29% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 27,521,176.0 | +16.67% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 209,224,568.0 | +50.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 17,139,703.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 29,658,378.0 | -33.33% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 149,189,870.0 | -50.00% |
Maptelligent Inc Stock (MAPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0003 | $0.0007 | 270,627,983.0 | +33.33% |
| Nov, 2023 | $0.0007 | $0.00025 | $0.00045 | 530,057,597.0 | +50.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 161,869,560.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 33,640,514.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 38,094,881.0 | +20.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 18,122,120.0 | -16.67% |
| Jun, 2023 | $0.0008 | $0.0002 | $0.0006 | 642,006,763.0 | +20.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 51,026,034.0 | -37.50% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 30,593,860.0 | +33.33% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 352,998,380.0 | -25.00% |
| Feb, 2023 | $0.0007 | $0.0003 | $0.0004 | 258,418,626.0 | -38.46% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 240,938,799.0 | +18.18% |
0.16%
0.08%
Cap:
|
Volume (24h):