0.0004
17.65%
+0.000060
Maptelligent Inc Stock (MAPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $0.0004 | $0.0004 | $0.00 | 622,500.0 | +17.65% |
May 16, 2024 | $0.00034 | $0.0003 | $0.00 | 476,431.0 | +13.33% |
May 15, 2024 | $0.0003 | $0.0003 | $0.00 | 3,681.0 | +0.00% |
May 14, 2024 | $0.0004 | $0.0003 | $0.0001 | 220,855.0 | +0.00% |
May 13, 2024 | $0.0003 | $0.0003 | $0.00 | 1,614,000.0 | +0.00% |
May 10, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,817,290.0 | -25.00% |
May 07, 2024 | $0.0004 | $0.0003 | $0.0001 | 103,000.0 | +0.00% |
May 06, 2024 | $0.0004 | $0.0004 | $0.00 | 49,975.0 | +33.33% |
May 03, 2024 | $0.00032 | $0.0003 | $0.00 | 1,005,000.0 | +0.00% |
May 02, 2024 | $0.0003 | $0.0003 | $0.00 | 101,300.0 | +0.00% |
May 01, 2024 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | +0.00% |
Apr 30, 2024 | $0.0003 | $0.0002 | $0.00 | 565,000.0 | +0.00% |
Apr 29, 2024 | $0.0003 | $0.0003 | $0.00 | 225.0 | +0.00% |
Apr 26, 2024 | $0.0003 | $0.0003 | $0.00 | 600,000.0 | +0.00% |
Apr 25, 2024 | $0.0003 | $0.0003 | $0.00 | 23,648,035.0 | +0.00% |
Apr 24, 2024 | $0.0003 | $0.0003 | $0.00 | 821,666.0 | +0.00% |
Apr 23, 2024 | $0.0003 | $0.0003 | $0.00 | 2,628,400.0 | +0.00% |
Apr 22, 2024 | $0.0003 | $0.0003 | $0.00 | 6,572,846.0 | +0.00% |
Apr 19, 2024 | $0.0003 | $0.0003 | $0.00 | 295.0 | +0.00% |
Maptelligent Inc Stock (MAPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maptelligent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maptelligent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maptelligent Inc Stock (MAPT) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $0.0004 | $0.0003 | $0.0001 | 7,636,532.0 | +33.33% |
Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 209,224,568.0 | +50.00% |
Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 17,139,703.0 | +0.00% |
Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 29,658,378.0 | -33.33% |
Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 149,189,870.0 | -50.00% |
Maptelligent Inc Stock (MAPT) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.001 | $0.0003 | $0.0007 | 270,627,983.0 | +33.33% |
Nov, 2023 | $0.0007 | $0.00025 | $0.00045 | 530,057,597.0 | +50.00% |
Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 161,869,560.0 | +0.00% |
Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 33,640,514.0 | +0.00% |
Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 38,094,881.0 | +20.00% |
Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 18,122,120.0 | -16.67% |
Jun, 2023 | $0.0008 | $0.0002 | $0.0006 | 642,006,763.0 | +20.00% |
May, 2023 | $0.0004 | $0.0002 | $0.0002 | 51,026,034.0 | -37.50% |
Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 30,593,860.0 | +33.33% |
Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 352,998,380.0 | -25.00% |
Feb, 2023 | $0.0007 | $0.0003 | $0.0004 | 258,418,626.0 | -38.46% |
Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 240,938,799.0 | +18.18% |
Maptelligent Inc Stock (MAPT) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $0.0012 | $0.0004 | $0.0008 | 274,750,117.0 | +10.00% |
Nov, 2022 | $0.001 | $0.0005 | $0.0005 | 182,766,943.0 | -37.50% |
Oct, 2022 | $0.0011 | $0.0007 | $0.0004 | 78,189,320.0 | -11.11% |
Sep, 2022 | $0.0012 | $0.0008 | $0.0004 | 51,420,818.0 | -18.18% |
Aug, 2022 | $0.0018 | $0.0011 | $0.0007 | 230,168,840.0 | -8.33% |
Jul, 2022 | $0.00145 | $0.0011 | $0.00035 | 18,539,061.0 | -50.00% |
May, 2022 | $0.0054 | $0.0022 | $0.0032 | 116,555,637.0 | +0.00% |
Cap:
|
Volume (24h):