Get the Stockscreener App
28.07
0.79%
0.2206
Harbor Multi Asset Explorer Etf Stock (MAPP) Price History
The historical daily chart and data for Harbor Multi Asset Explorer Etf stock (MAPP), show that the latest closing stock price as of August 07, 2026, is $28.07.
- Harbor Multi Asset Explorer Etf all-time high stock price is $28.27, occurred on June 02, 2026.
- The lowest Harbor Multi Asset Explorer Etf stock price recorded was $0.00 on May 07, 2024. Since then, Harbor Multi Asset Explorer Etf's stock price has risen over to $28.07 now.
- The 52-week high stock price for MAPP is $28.27, representing a 0.72% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for MAPP is $24.52, indicating a -12.64% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about MAPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $28.07 | $28.07 | $0.00 | 2.00 | +0.79% |
| Aug 06, 2026 | $27.85 | $27.85 | $0.00 | 310.0 | -0.30% |
| Aug 05, 2026 | $27.94 | $27.94 | $0.00 | 109.0 | +0.08% |
| Aug 04, 2026 | $27.92 | $27.92 | $0.00 | 12.00 | +1.73% |
| Aug 03, 2026 | $27.44 | $27.44 | $0.00 | 34.00 | +1.03% |
| Jul 31, 2026 | $27.22 | $27.16 | $0.058 | 396.0 | -0.18% |
| Jul 30, 2026 | $27.21 | $27.16 | $0.0461 | 576.0 | +1.99% |
| Jul 29, 2026 | $27.00 | $26.68 | $0.3166 | 577.0 | -1.17% |
| Jul 28, 2026 | $27.05 | $27.00 | $0.0539 | 690.0 | -0.55% |
| Jul 27, 2026 | $27.14 | $27.09 | $0.0595 | 243.0 | +0.12% |
| Jul 24, 2026 | $27.11 | $27.11 | $0.00 | 42.00 | -0.30% |
| Jul 23, 2026 | $27.25 | $27.19 | $0.0555 | 307.0 | -1.05% |
| Jul 22, 2026 | $27.48 | $27.48 | $0.00 | 82.00 | -0.18% |
| Jul 21, 2026 | $27.53 | $27.53 | $0.00 | 12.00 | +1.22% |
| Jul 20, 2026 | $27.20 | $27.20 | $0.00 | 92.00 | -0.25% |
| Jul 17, 2026 | $27.30 | $27.18 | $0.115 | 1,319.0 | -0.59% |
| Jul 16, 2026 | $27.45 | $27.43 | $0.0219 | 188.0 | -0.85% |
| Jul 15, 2026 | $27.66 | $27.66 | $0.00 | 15.00 | +0.09% |
| Jul 14, 2026 | $27.64 | $27.64 | $0.0012 | 374.0 | +0.70% |
| Jul 13, 2026 | $27.59 | $27.43 | $0.155 | 802.0 | -1.25% |
| Jul 10, 2026 | $27.85 | $27.79 | $0.058 | 206.0 | +0.26% |
Harbor Multi Asset Explorer Etf Stock (MAPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Multi Asset Explorer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Multi Asset Explorer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Multi Asset Explorer Etf Stock (MAPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.07 | $27.44 | $0.6315 | 469.0 | +3.36% |
| Jul, 2026 | $27.89 | $26.68 | $1.21 | 10,392.0 | -2.58% |
| Jun, 2026 | $28.27 | $27.13 | $1.14 | 9,602.0 | -0.83% |
| May, 2026 | $28.12 | $27.32 | $0.7965 | 5,839.0 | +2.70% |
| Apr, 2026 | $27.39 | $26.07 | $1.32 | 9,631.0 | +4.57% |
| Mar, 2026 | $27.41 | $25.79 | $1.62 | 13,940.0 | -4.59% |
| Feb, 2026 | $27.50 | $25.40 | $2.10 | 17,182.0 | +2.04% |
| Jan, 2026 | $27.39 | $26.24 | $1.15 | 77,405.0 | +2.67% |
Harbor Multi Asset Explorer Etf Stock (MAPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.93 | $26.10 | $0.8313 | 7,296.0 | -1.61% |
| Nov, 2025 | $26.89 | $25.96 | $0.9341 | 8,397.0 | +0.41% |
| Oct, 2025 | $26.88 | $25.91 | $0.9737 | 13,523.0 | +1.49% |
| Sep, 2025 | $26.28 | $25.14 | $1.14 | 73,448.0 | +3.72% |
| Aug, 2025 | $25.40 | $24.52 | $0.8755 | 1,138.0 | +2.72% |
| Jul, 2025 | $25.00 | $24.46 | $0.538 | 36.00 | +0.22% |
| Jun, 2025 | $24.58 | $23.81 | $0.7711 | 794.0 | +3.51% |
| May, 2025 | $23.80 | $23.01 | $0.7853 | 253.0 | +3.07% |
| Apr, 2025 | $23.15 | $20.91 | $2.25 | 41,327.0 | +0.14% |
| Mar, 2025 | $23.71 | $22.71 | $1.00 | 1,147.0 | -2.53% |
| Feb, 2025 | $24.01 | $23.38 | $0.6294 | 2,527.0 | +0.58% |
| Jan, 2025 | $23.71 | $22.55 | $1.16 | 3,112.0 | +3.27% |
Harbor Multi Asset Explorer Etf Stock (MAPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.17 | $22.82 | $1.35 | 3,588.0 | -4.66% |
| Nov, 2024 | $23.95 | $23.23 | $0.7216 | 2,844.0 | +3.10% |
| Oct, 2024 | $23.63 | $23.23 | $0.3955 | 1,822.0 | -1.52% |
| Sep, 2024 | $23.65 | $22.40 | $1.24 | 625.0 | +1.88% |
| Aug, 2024 | $23.21 | $21.60 | $1.61 | 19,075.0 | +2.24% |
| Jul, 2024 | $22.98 | $22.06 | $0.9188 | 12,427.0 | +1.93% |
| Jun, 2024 | $22.31 | $21.99 | $0.3151 | 4,677.0 | +1.23% |
| May, 2024 | $22.18 | $21.15 | $1.03 | 321.0 | +3.58% |
| Apr, 2024 | $21.81 | $21.12 | $0.6932 | 711.0 | -2.69% |
| Mar, 2024 | $21.77 | $21.16 | $0.6157 | 476.0 | +3.28% |
| Feb, 2024 | $21.11 | $20.54 | $0.5722 | 10,001.0 | +2.97% |
| Jan, 2024 | $20.66 | $20.03 | $0.6228 | 3,667.0 | +0.50% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):