Get the Stockscreener App
23.78
0.01%
-0.0024
Harbor Multi Asset Explorer Etf Stock (MAPP) Price History
The historical daily chart and data for Harbor Multi Asset Explorer Etf stock (MAPP), show that the latest closing stock price as of November 27, 2024, is $23.78.
- Harbor Multi Asset Explorer Etf all-time high stock price is $23.87, occurred on November 07, 2024.
- The lowest Harbor Multi Asset Explorer Etf stock price recorded was $0.00 on May 07, 2024. Since then, Harbor Multi Asset Explorer Etf's stock price has risen over to $23.78 now.
- The 52-week high stock price for MAPP is $23.87, representing a 0.37% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for MAPP is $20.03, indicating a -15.76% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about MAPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $23.78 | $23.78 | $0.00 | 3.00 | -0.01% |
| Nov 26, 2024 | $23.79 | $23.79 | $0.00 | 1.00 | +0.14% |
| Nov 25, 2024 | $23.75 | $23.69 | $0.0631 | 2,773.0 | +0.40% |
| Nov 22, 2024 | $23.66 | $23.66 | $0.00 | 1.00 | +0.25% |
| Nov 21, 2024 | $23.60 | $23.60 | $0.00 | 1.00 | +0.40% |
| Nov 20, 2024 | $23.51 | $23.51 | $0.00 | 2.00 | -0.01% |
| Nov 19, 2024 | $23.51 | $23.51 | $0.00 | 1.00 | +0.25% |
| Nov 18, 2024 | $23.45 | $23.45 | $0.00 | 11.00 | +0.53% |
| Nov 15, 2024 | $23.33 | $23.33 | $0.00 | 2.00 | -0.77% |
| Nov 14, 2024 | $23.51 | $23.51 | $0.00 | 1.00 | -0.25% |
| Nov 13, 2024 | $23.56 | $23.56 | $0.00 | 11.00 | -0.28% |
| Nov 12, 2024 | $23.63 | $23.63 | $0.00 | 2.00 | -0.71% |
| Nov 11, 2024 | $23.80 | $23.80 | $0.00 | 2.00 | -0.12% |
| Nov 08, 2024 | $23.83 | $23.83 | $0.00 | 1.00 | -0.18% |
| Nov 07, 2024 | $23.87 | $23.87 | $0.00 | 2.00 | +0.92% |
| Nov 06, 2024 | $23.65 | $23.65 | $0.00 | 4.00 | +0.85% |
| Nov 05, 2024 | $23.45 | $23.45 | $0.00 | 1.00 | +0.91% |
| Nov 04, 2024 | $23.24 | $23.24 | $0.00 | 2.00 | +0.05% |
| Nov 01, 2024 | $23.23 | $23.23 | $0.00 | 21.00 | -0.00% |
| Oct 31, 2024 | $23.23 | $23.23 | $0.00 | 1.00 | -1.13% |
| Oct 30, 2024 | $23.50 | $23.50 | $0.00 | 12.00 | -0.19% |
| Oct 29, 2024 | $23.54 | $23.54 | $0.00 | 1.00 | +0.18% |
Harbor Multi Asset Explorer Etf Stock (MAPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Multi Asset Explorer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Multi Asset Explorer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Multi Asset Explorer Etf Stock (MAPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.87 | $23.23 | $0.6415 | 2,845.0 | +2.38% |
| Oct, 2024 | $23.63 | $23.23 | $0.3955 | 1,822.0 | -1.52% |
| Sep, 2024 | $23.65 | $22.40 | $1.24 | 625.0 | +1.88% |
| Aug, 2024 | $23.21 | $21.60 | $1.61 | 19,075.0 | +2.24% |
| Jul, 2024 | $22.98 | $22.06 | $0.9188 | 12,427.0 | +1.93% |
| Jun, 2024 | $22.31 | $21.99 | $0.3151 | 4,677.0 | +1.23% |
| May, 2024 | $22.18 | $21.15 | $1.03 | 321.0 | +3.58% |
| Apr, 2024 | $21.81 | $21.12 | $0.6932 | 711.0 | -2.69% |
| Mar, 2024 | $21.77 | $21.16 | $0.6157 | 476.0 | +3.28% |
| Feb, 2024 | $21.11 | $20.54 | $0.5722 | 10,001.0 | +2.97% |
| Jan, 2024 | $20.66 | $20.03 | $0.6228 | 3,667.0 | +0.50% |
Harbor Multi Asset Explorer Etf Stock (MAPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.80 | $20.21 | $0.5979 | 251.0 | +0.53% |
| Nov, 2023 | $20.27 | $19.24 | $1.03 | 69.00 | +6.22% |
| Oct, 2023 | $19.51 | $18.90 | $0.6122 | 721.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):