39.40
price down icon1.25%   -0.50
 
loading

Manpowergroup Stock (MAN) Price History

The historical daily chart and data for Manpowergroup stock (MAN), show that the latest closing stock price as of June 25, 2025, is $39.40.
  • Manpowergroup all-time high stock price is $136.93, occurred on January 29, 2018.
  • The lowest Manpowergroup stock price recorded was $38.10 on May 07, 2025. Since then, Manpowergroup's stock price has risen over 3.41% to $39.40 now.
  • The 52-week high stock price for MAN is $78.22, representing a 98.53% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for MAN is $38.10, indicating a -3.30% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Manpowergroup (MAN) stock in the beginning of 2024 was $99.22. The stock closed the year at $83.21, a loss of over -16.14% for the year.
The table below shows more information about MAN historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $39.95 $39.10 $0.845 653,096.0 -1.25%
Jun 24, 2025 $40.09 $38.93 $1.16 979,207.0 +2.89%
Jun 23, 2025 $38.84 $38.01 $0.825 595,880.0 +0.73%
Jun 20, 2025 $39.85 $37.99 $1.86 1,380,383.0 -3.24%
Jun 18, 2025 $40.56 $39.70 $0.86 792,289.0 -0.33%
Jun 17, 2025 $40.89 $39.83 $1.06 530,427.0 -2.82%
Jun 16, 2025 $41.29 $40.42 $0.87 721,779.0 +1.88%
Jun 13, 2025 $42.31 $40.10 $2.21 786,962.0 -5.95%
Jun 12, 2025 $43.25 $41.41 $1.84 1,149,727.0 +1.13%
Jun 11, 2025 $43.15 $42.04 $1.11 848,130.0 -0.73%
Jun 10, 2025 $43.25 $40.99 $2.26 1,159,666.0 +4.76%
Jun 09, 2025 $41.07 $40.00 $1.07 663,315.0 +0.37%
Jun 06, 2025 $41.35 $40.16 $1.20 704,607.0 +1.15%
Jun 05, 2025 $40.65 $39.47 $1.18 712,508.0 -1.25%
Jun 04, 2025 $41.09 $40.66 $0.425 560,657.0 -0.54%
Jun 03, 2025 $41.15 $39.70 $1.45 644,316.0 +1.62%
Jun 02, 2025 $41.22 $40.15 $1.07 739,817.0 -4.10%
May 30, 2025 $42.29 $41.49 $0.795 1,879,266.0 -1.25%
May 29, 2025 $42.50 $41.72 $0.78 714,482.0 +1.38%
May 28, 2025 $42.74 $41.78 $0.96 635,612.0 -2.13%

Manpowergroup Stock (MAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Manpowergroup stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manpowergroup stock price history provides a foundation for understanding how the company's stock has evolved over time.

Manpowergroup Stock (MAN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $43.25 $37.99 $5.26 14,275,862.0 -6.08%
May, 2025 $44.51 $38.10 $6.41 19,320,656.0 -2.60%
Apr, 2025 $59.01 $39.22 $19.79 24,597,008.0 -25.59%
Mar, 2025 $63.34 $57.10 $6.24 17,324,994.0 +0.43%
Feb, 2025 $59.70 $53.31 $6.39 12,788,884.0 -4.30%
Jan, 2025 $61.79 $53.70 $8.09 14,318,692.0 +4.33%

Manpowergroup Stock (MAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.88 $55.87 $8.01 14,859,113.0 -11.71%
Nov, 2024 $66.50 $59.35 $7.15 9,849,614.0 +2.42%
Oct, 2024 $75.17 $61.53 $13.64 16,035,935.0 -14.51%
Sep, 2024 $75.57 $68.45 $7.12 7,868,872.0 -0.54%
Aug, 2024 $76.88 $68.75 $8.13 6,072,881.0 -3.47%
Jul, 2024 $78.22 $66.03 $12.19 10,695,588.0 +9.71%
Jun, 2024 $74.62 $69.05 $5.57 8,300,613.0 -6.46%
May, 2024 $78.87 $72.17 $6.70 7,236,289.0 -1.10%
Apr, 2024 $77.67 $69.26 $8.41 8,788,831.0 -2.82%
Mar, 2024 $77.88 $71.96 $5.92 7,321,823.0 +7.59%
Feb, 2024 $74.47 $69.79 $4.68 7,439,968.0 -2.67%
Jan, 2024 $80.03 $70.83 $9.20 8,462,731.0 -6.71%

Manpowergroup Stock (MAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.25 $73.89 $6.36 5,121,101.0 +7.09%
Nov, 2023 $76.51 $68.87 $7.64 4,805,997.0 +6.06%
Oct, 2023 $74.69 $67.35 $7.34 7,819,077.0 -4.57%
Sep, 2023 $80.14 $71.64 $8.50 8,051,788.0 -7.04%
Aug, 2023 $80.57 $75.62 $4.95 6,876,860.0 -0.01%
Jul, 2023 $88.91 $77.29 $11.62 9,090,781.0 -0.65%
Jun, 2023 $80.74 $70.00 $10.74 7,319,537.0 +13.15%
May, 2023 $76.44 $68.86 $7.58 9,044,930.0 -7.32%
Apr, 2023 $82.63 $72.36 $10.27 6,900,442.0 -8.26%
Mar, 2023 $86.45 $76.62 $9.83 7,518,130.0 -2.77%
Feb, 2023 $92.43 $83.00 $9.44 5,646,367.0 -2.62%
Jan, 2023 $90.11 $83.28 $6.83 5,908,703.0 +4.75%
staffing_employment_services NSP
$58.55
price down icon 2.50%
$41.45
price down icon 1.47%
$43.60
price down icon 0.64%
$40.33
price down icon 2.25%
$11.26
price down icon 1.66%
Cap:     |  Volume (24h):