Get the Stockscreener App
77.44
0.68%
+0.495
Overview
News
Price History
Option Chain
Financials
Why MAN Down?
Discussions
Forecast
Dividend History
ManpowerGroup Stock (MAN) Price History
The historical daily chart and data for ManpowerGroup stock (MAN), show that the latest closing stock price as of May 07, 2024, is $77.44.
- ManpowerGroup all-time high stock price is $136.93, occurred on January 29, 2018.
- The lowest ManpowerGroup stock price recorded was $49.60 on March 23, 2020. Since then, ManpowerGroup's stock price has risen over 56.14% to $77.44 now.
- The 52-week high stock price for MAN is $88.91, representing a 14.80% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for MAN is $67.35, indicating a -13.04% decrease from the current share price, occurred on October 19, 2023.
- The closing price of ManpowerGroup (MAN) stock in the beginning of 2023 was $99.22. The stock closed the year at $83.21, a loss of over -16.14% for the year.
The table below shows more information about MAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $77.98 | $77.34 | $0.645 | 87,235.0 | +0.61% |
| May 06, 2024 | $77.47 | $76.18 | $1.29 | 252,850.0 | +1.84% |
| May 03, 2024 | $76.98 | $74.97 | $2.01 | 309,876.0 | -0.80% |
| May 02, 2024 | $76.27 | $75.05 | $1.22 | 211,513.0 | +1.33% |
| May 01, 2024 | $76.13 | $74.48 | $1.65 | 380,456.0 | -0.37% |
| Apr 30, 2024 | $76.23 | $75.33 | $0.90 | 290,579.0 | -0.93% |
| Apr 29, 2024 | $76.97 | $75.85 | $1.12 | 259,453.0 | +0.41% |
| Apr 26, 2024 | $76.55 | $75.61 | $0.945 | 292,016.0 | -0.45% |
| Apr 25, 2024 | $76.53 | $75.55 | $0.98 | 240,926.0 | -1.18% |
| Apr 24, 2024 | $77.14 | $73.17 | $3.97 | 375,466.0 | +0.86% |
| Apr 23, 2024 | $76.77 | $75.41 | $1.36 | 320,094.0 | +1.04% |
| Apr 22, 2024 | $76.39 | $74.71 | $1.69 | 403,649.0 | +1.08% |
| Apr 19, 2024 | $74.96 | $73.59 | $1.37 | 512,237.0 | +1.09% |
| Apr 18, 2024 | $75.92 | $72.97 | $2.95 | 1,337,440.0 | +5.65% |
| Apr 17, 2024 | $71.43 | $69.95 | $1.48 | 647,013.0 | +0.14% |
| Apr 16, 2024 | $70.25 | $69.26 | $0.985 | 411,518.0 | -0.84% |
| Apr 15, 2024 | $71.95 | $70.39 | $1.56 | 326,325.0 | -0.80% |
| Apr 12, 2024 | $72.11 | $71.07 | $1.04 | 349,836.0 | -1.74% |
| Apr 11, 2024 | $73.46 | $72.22 | $1.23 | 290,847.0 | -0.65% |
| Apr 10, 2024 | $74.74 | $72.51 | $2.23 | 302,722.0 | -4.27% |
| Apr 09, 2024 | $76.83 | $75.88 | $0.95 | 443,243.0 | +0.91% |
ManpowerGroup Stock (MAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ManpowerGroup stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ManpowerGroup stock price history provides a foundation for understanding how the company's stock has evolved over time.
ManpowerGroup Stock (MAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $77.98 | $74.48 | $3.50 | 1,241,930.0 | +2.61% |
| Apr, 2024 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| Mar, 2024 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| Feb, 2024 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| Jan, 2024 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
ManpowerGroup Stock (MAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| Nov, 2023 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| Oct, 2023 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| Sep, 2023 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| Aug, 2023 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| Jul, 2023 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| Jun, 2023 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| May, 2023 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| Apr, 2023 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| Mar, 2023 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| Feb, 2023 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| Jan, 2023 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
ManpowerGroup Stock (MAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $89.50 | $80.41 | $9.09 | 6,749,377.0 | -4.92% |
| Nov, 2022 | $89.21 | $76.39 | $12.82 | 6,733,931.0 | +11.72% |
| Oct, 2022 | $79.42 | $65.14 | $14.28 | 9,793,174.0 | +21.10% |
| Sep, 2022 | $76.69 | $64.00 | $12.69 | 10,031,115.0 | -11.77% |
| Aug, 2022 | $82.66 | $72.83 | $9.83 | 7,465,431.0 | -6.49% |
| Jul, 2022 | $80.85 | $73.66 | $7.19 | 9,355,089.0 | +2.62% |
| Jun, 2022 | $91.35 | $73.90 | $17.45 | 9,013,154.0 | -14.73% |
| May, 2022 | $95.76 | $85.29 | $10.47 | 8,252,693.0 | -0.65% |
| Apr, 2022 | $98.62 | $86.51 | $12.11 | 9,952,038.0 | -3.96% |
| Mar, 2022 | $106.6 | $84.32 | $22.25 | 11,122,578.0 | -11.63% |
| Feb, 2022 | $115.5 | $102.7 | $12.81 | 7,837,879.0 | +1.34% |
| Jan, 2022 | $109.3 | $97.54 | $11.78 | 7,971,773.0 | +7.75% |
2.62%
Cap:
|
Volume (24h):