Get the Stockscreener App
7.10
28.62%
1.58
After Hours:
7.10
Maxsmaking Inc Stock (MAMK) Price History
The historical daily chart and data for Maxsmaking Inc stock (MAMK), show that the latest closing stock price as of November 04, 2025, is $7.10.
- Maxsmaking Inc all-time high stock price is $12.78, occurred on October 27, 2025.
- The lowest Maxsmaking Inc stock price recorded was $1.865 on August 13, 2025. Since then, Maxsmaking Inc's stock price has risen over 280.70% to $7.10 now.
- The 52-week high stock price for MAMK is $12.78, representing a 80.00% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for MAMK is $1.865, indicating a -73.73% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about MAMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $7.99 | $5.67 | $2.32 | 620,618.0 | +28.62% |
| Nov 03, 2025 | $6.00 | $4.55 | $1.45 | 107,113.0 | +13.81% |
| Oct 31, 2025 | $5.40 | $4.15 | $1.25 | 228,446.0 | +15.20% |
| Oct 30, 2025 | $4.40 | $3.64 | $0.76 | 176,326.0 | +6.31% |
| Oct 29, 2025 | $4.92 | $3.35 | $1.57 | 2,472,841.0 | +13.47% |
| Oct 28, 2025 | $3.55 | $3.18 | $0.37 | 582,104.0 | +1.45% |
| Oct 27, 2025 | $12.78 | $3.00 | $9.78 | 5,175,407.0 | -34.97% |
| Oct 24, 2025 | $7.58 | $2.55 | $5.03 | 4,748,143.0 | +76.92% |
| Oct 23, 2025 | $3.35 | $2.90 | $0.45 | 146,733.0 | -5.38% |
| Oct 22, 2025 | $3.44 | $3.13 | $0.3082 | 14,221.0 | -0.63% |
| Oct 21, 2025 | $3.55 | $2.99 | $0.56 | 65,094.0 | +5.65% |
| Oct 20, 2025 | $3.15 | $2.72 | $0.43 | 30,913.0 | +6.74% |
| Oct 17, 2025 | $2.85 | $2.58 | $0.27 | 23,799.0 | +1.08% |
| Oct 16, 2025 | $3.08 | $2.70 | $0.38 | 1,380,817.0 | -3.79% |
| Oct 15, 2025 | $3.45 | $2.55 | $0.90 | 106,470.0 | +16.00% |
| Oct 14, 2025 | $4.69 | $2.10 | $2.59 | 743,260.0 | -18.30% |
| Oct 13, 2025 | $3.10 | $2.73 | $0.37 | 23,275.0 | -1.29% |
| Oct 10, 2025 | $3.12 | $2.28 | $0.84 | 103,513.0 | -0.96% |
| Oct 09, 2025 | $3.19 | $2.84 | $0.35 | 31,299.0 | +14.65% |
| Oct 08, 2025 | $2.90 | $2.72 | $0.18 | 4,274.0 | -2.50% |
| Oct 07, 2025 | $2.95 | $2.75 | $0.2033 | 9,664.0 | -2.78% |
Maxsmaking Inc Stock (MAMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maxsmaking Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxsmaking Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maxsmaking Inc Stock (MAMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.99 | $4.55 | $3.44 | 1,348,349.0 | +46.39% |
| Oct, 2025 | $12.78 | $2.10 | $10.68 | 17,037,725.0 | +98.73% |
| Sep, 2025 | $2.99 | $1.90 | $1.09 | 1,463,398.0 | +12.99% |
| Aug, 2025 | $2.75 | $1.86 | $0.885 | 1,895,047.0 | -20.88% |
| Jul, 2025 | $3.31 | $2.28 | $1.04 | 9,607,198.0 | +0.00% |
8.64%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):