Get the Stockscreener App
2.34
15.84%
0.32
Maxsmaking Inc Stock (MAMK) Price History
The historical daily chart and data for Maxsmaking Inc stock (MAMK), show that the latest closing stock price as of August 15, 2025, is $2.34.
- Maxsmaking Inc all-time high stock price is $3.315, occurred on July 15, 2025.
- The lowest Maxsmaking Inc stock price recorded was $1.865 on August 13, 2025. Since then, Maxsmaking Inc's stock price has risen over 25.47% to $2.34 now.
- The 52-week high stock price for MAMK is $3.315, representing a 41.67% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for MAMK is $1.865, indicating a -20.30% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about MAMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $2.35 | $1.98 | $0.37 | 160,647.0 | +15.84% |
| Aug 14, 2025 | $2.04 | $1.93 | $0.11 | 41,018.0 | +2.54% |
| Aug 13, 2025 | $2.05 | $1.86 | $0.185 | 205,093.0 | -1.01% |
| Aug 12, 2025 | $2.47 | $1.90 | $0.57 | 412,324.0 | -15.68% |
| Aug 11, 2025 | $2.47 | $2.34 | $0.13 | 50,800.0 | -4.45% |
| Aug 08, 2025 | $2.66 | $2.35 | $0.3099 | 22,553.0 | -4.63% |
| Aug 07, 2025 | $2.59 | $2.42 | $0.17 | 60,316.0 | +2.37% |
| Aug 06, 2025 | $2.60 | $2.50 | $0.10 | 32,450.0 | +0.40% |
| Aug 05, 2025 | $2.63 | $2.48 | $0.15 | 124,544.0 | -1.56% |
| Aug 04, 2025 | $2.66 | $2.53 | $0.13 | 134,101.0 | -3.76% |
| Aug 01, 2025 | $2.71 | $2.57 | $0.1353 | 46,497.0 | -2.56% |
| Jul 31, 2025 | $3.03 | $2.67 | $0.36 | 178,531.0 | -9.00% |
| Jul 30, 2025 | $3.15 | $2.49 | $0.66 | 486,340.0 | +15.38% |
| Jul 29, 2025 | $2.67 | $2.44 | $0.2287 | 248,417.0 | +3.17% |
| Jul 28, 2025 | $2.72 | $2.30 | $0.418 | 59,748.0 | -6.32% |
| Jul 25, 2025 | $2.80 | $2.63 | $0.17 | 291,106.0 | -0.74% |
| Jul 24, 2025 | $2.88 | $2.56 | $0.324 | 356,145.0 | +5.04% |
| Jul 23, 2025 | $2.66 | $2.56 | $0.10 | 83,508.0 | -3.73% |
| Jul 22, 2025 | $2.95 | $2.53 | $0.4199 | 435,361.0 | -5.96% |
| Jul 21, 2025 | $3.13 | $2.44 | $0.694 | 1,369,723.0 | +12.65% |
| Jul 18, 2025 | $2.54 | $2.32 | $0.2187 | 504,197.0 | +2.43% |
| Jul 17, 2025 | $2.65 | $2.41 | $0.24 | 1,692,282.0 | -0.40% |
Maxsmaking Inc Stock (MAMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maxsmaking Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxsmaking Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maxsmaking Inc Stock (MAMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.71 | $1.86 | $0.8443 | 1,450,990.0 | -14.29% |
| Jul, 2025 | $3.31 | $2.28 | $1.04 | 9,607,198.0 | +0.00% |
1.48%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):