Get the Stockscreener App
2.85
12.65%
0.32
Pre-market:
2.83
-0.02
-0.70%
Maxsmaking Inc Stock (MAMK) Price History
The historical daily chart and data for Maxsmaking Inc stock (MAMK), show that the latest closing stock price as of July 21, 2025, is $2.85.
- Maxsmaking Inc all-time high stock price is $3.315, occurred on July 15, 2025.
- The lowest Maxsmaking Inc stock price recorded was $2.28 on July 16, 2025. Since then, Maxsmaking Inc's stock price has risen over 25.00% to $2.85 now.
- The 52-week high stock price for MAMK is $3.315, representing a 16.32% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for MAMK is $2.28, indicating a -20.00% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about MAMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $3.13 | $2.44 | $0.694 | 1,369,723.0 | +12.65% |
| Jul 18, 2025 | $2.54 | $2.32 | $0.2187 | 504,197.0 | +2.43% |
| Jul 17, 2025 | $2.65 | $2.41 | $0.24 | 1,692,282.0 | -0.40% |
| Jul 16, 2025 | $3.00 | $2.28 | $0.72 | 2,243,022.0 | -10.14% |
Maxsmaking Inc Stock (MAMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maxsmaking Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maxsmaking Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maxsmaking Inc Stock (MAMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.31 | $2.28 | $1.04 | 8,837,765.0 | +0.00% |
2.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):