Get the Stockscreener App
23.64
0.55%
0.13
After Hours:
23.64
Monarch Ambassador Income Etf Stock (MAMB) Price History
The historical daily chart and data for Monarch Ambassador Income Etf stock (MAMB), show that the latest closing stock price as of September 05, 2025, is $23.64.
- Monarch Ambassador Income Etf all-time high stock price is $23.58, occurred on September 16, 2024.
- The lowest Monarch Ambassador Income Etf stock price recorded was $20.49 on October 23, 2023. Since then, Monarch Ambassador Income Etf's stock price has risen over 15.37% to $23.64 now.
- The 52-week high stock price for MAMB is $23.58, representing a -0.25% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for MAMB is $21.91, indicating a -7.32% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about MAMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $23.67 | $23.58 | $0.09 | 16,982.0 | +0.55% |
| Sep 04, 2025 | $23.55 | $23.43 | $0.12 | 32,344.0 | +0.34% |
| Sep 03, 2025 | $23.45 | $23.33 | $0.12 | 34,104.0 | +0.53% |
| Sep 02, 2025 | $23.31 | $23.28 | $0.03 | 33,315.0 | -0.27% |
| Aug 29, 2025 | $23.37 | $23.32 | $0.045 | 12,211.0 | +0.09% |
| Aug 28, 2025 | $23.42 | $23.25 | $0.17 | 16,192.0 | +0.09% |
| Aug 27, 2025 | $23.35 | $23.26 | $0.0895 | 89,615.0 | +0.16% |
| Aug 26, 2025 | $23.29 | $23.24 | $0.0518 | 19,156.0 | +0.05% |
| Aug 25, 2025 | $23.28 | $23.24 | $0.04 | 15,632.0 | -0.04% |
| Aug 22, 2025 | $23.30 | $23.27 | $0.03 | 21,281.0 | +0.56% |
| Aug 21, 2025 | $23.16 | $23.13 | $0.03 | 30,685.0 | -0.19% |
| Aug 20, 2025 | $23.22 | $23.18 | $0.04 | 39,477.0 | +0.15% |
| Aug 19, 2025 | $23.19 | $23.16 | $0.03 | 20,830.0 | -0.17% |
| Aug 18, 2025 | $23.22 | $23.14 | $0.08 | 32,283.0 | +0.09% |
| Aug 15, 2025 | $23.21 | $23.16 | $0.0499 | 36,779.0 | -0.05% |
| Aug 14, 2025 | $23.25 | $23.18 | $0.07 | 26,733.0 | -0.34% |
| Aug 13, 2025 | $23.31 | $23.20 | $0.11 | 18,360.0 | +0.26% |
| Aug 12, 2025 | $23.22 | $23.15 | $0.0686 | 20,044.0 | +0.09% |
| Aug 11, 2025 | $23.23 | $23.18 | $0.0501 | 35,024.0 | -0.04% |
| Aug 08, 2025 | $23.24 | $23.20 | $0.0401 | 23,947.0 | -0.21% |
| Aug 07, 2025 | $23.29 | $23.24 | $0.05 | 7,713.0 | -0.04% |
| Aug 06, 2025 | $23.27 | $23.19 | $0.08 | 10,063.0 | -0.26% |
Monarch Ambassador Income Etf Stock (MAMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Ambassador Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Ambassador Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monarch Ambassador Income Etf Stock (MAMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $23.67 | $23.28 | $0.39 | 133,727.0 | +1.16% |
| Aug, 2025 | $23.42 | $23.13 | $0.29 | 575,718.0 | +1.43% |
| Jul, 2025 | $23.16 | $22.84 | $0.32 | 363,677.0 | -0.15% |
| Jun, 2025 | $23.23 | $22.71 | $0.52 | 325,025.0 | +1.16% |
| May, 2025 | $22.92 | $22.52 | $0.40 | 306,444.0 | -0.66% |
| Apr, 2025 | $23.13 | $22.25 | $0.88 | 554,754.0 | +0.70% |
| Mar, 2025 | $22.93 | $22.62 | $0.31 | 512,426.0 | -0.19% |
| Feb, 2025 | $22.84 | $22.35 | $0.4935 | 661,338.0 | +1.89% |
| Jan, 2025 | $22.46 | $21.91 | $0.55 | 1,111,745.0 | +1.22% |
Monarch Ambassador Income Etf Stock (MAMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.97 | $22.09 | $0.885 | 1,111,235.0 | -2.98% |
| Nov, 2024 | $22.90 | $22.34 | $0.5556 | 682,321.0 | +0.62% |
| Oct, 2024 | $23.41 | $22.67 | $0.735 | 466,556.0 | -2.16% |
| Sep, 2024 | $23.58 | $23.03 | $0.55 | 296,214.0 | +1.14% |
| Aug, 2024 | $23.18 | $22.61 | $0.57 | 457,591.0 | +1.65% |
| Jul, 2024 | $22.61 | $21.87 | $0.74 | 261,871.0 | +2.70% |
| Jun, 2024 | $22.32 | $21.98 | $0.34 | 252,744.0 | +0.34% |
| May, 2024 | $22.16 | $21.61 | $0.55 | 155,038.0 | +1.79% |
| Apr, 2024 | $22.08 | $21.53 | $0.55 | 248,600.0 | -2.70% |
| Mar, 2024 | $22.28 | $21.94 | $0.3401 | 224,782.0 | +1.11% |
| Feb, 2024 | $22.38 | $21.75 | $0.63 | 189,822.0 | -1.45% |
| Jan, 2024 | $22.27 | $21.92 | $0.35 | 336,938.0 | -0.41% |
Monarch Ambassador Income Etf Stock (MAMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.45 | $21.71 | $0.74 | 375,522.0 | +3.05% |
| Nov, 2023 | $21.76 | $20.74 | $1.02 | 548,544.0 | +4.89% |
| Oct, 2023 | $20.97 | $20.49 | $0.48 | 621,451.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):