23.70
price down icon0.12%   -0.0289
after-market After Hours: 23.69 -0.0111 -0.05%
loading

Monarch Ambassador Income Etf Stock (MAMB) Price History

The historical daily chart and data for Monarch Ambassador Income Etf stock (MAMB), show that the latest closing stock price as of September 25, 2025, is $23.70.
  • Monarch Ambassador Income Etf all-time high stock price is $23.92, occurred on September 16, 2025.
  • The lowest Monarch Ambassador Income Etf stock price recorded was $20.49 on October 23, 2023. Since then, Monarch Ambassador Income Etf's stock price has risen over 15.67% to $23.70 now.
  • The 52-week high stock price for MAMB is $23.92, representing a 0.92% increase from the current share price, occurred on September 16, 2025.
  • The 52-week low stock price for MAMB is $21.91, indicating a -7.56% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about MAMB historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $23.73 $23.66 $0.0664 13,854.0 -0.12%
Sep 24, 2025 $23.77 $23.72 $0.05 66,789.0 -0.34%
Sep 23, 2025 $23.81 $23.77 $0.04 17,218.0 +0.34%
Sep 22, 2025 $23.75 $23.69 $0.0598 15,080.0 +0.08%
Sep 19, 2025 $23.71 $23.66 $0.0514 10,660.0 +0.11%
Sep 18, 2025 $23.70 $23.67 $0.03 9,714.0 -0.39%
Sep 17, 2025 $23.90 $23.77 $0.131 12,869.0 -0.59%
Sep 16, 2025 $23.92 $23.82 $0.10 33,953.0 +0.29%
Sep 15, 2025 $23.87 $23.80 $0.0654 24,005.0 +0.34%
Sep 12, 2025 $23.79 $23.72 $0.071 18,060.0 -0.13%
Sep 11, 2025 $23.85 $23.77 $0.08 19,134.0 +0.17%
Sep 10, 2025 $23.80 $23.73 $0.07 32,892.0 +0.30%
Sep 09, 2025 $23.75 $23.66 $0.085 31,599.0 -0.29%
Sep 08, 2025 $23.76 $23.71 $0.05 32,764.0 +0.51%
Sep 05, 2025 $23.67 $23.58 $0.09 16,982.0 +0.55%
Sep 04, 2025 $23.55 $23.43 $0.12 32,344.0 +0.34%
Sep 03, 2025 $23.45 $23.33 $0.12 34,104.0 +0.53%
Sep 02, 2025 $23.31 $23.28 $0.03 33,315.0 -0.27%
Aug 29, 2025 $23.37 $23.32 $0.045 12,211.0 +0.09%
Aug 28, 2025 $23.42 $23.25 $0.17 16,192.0 +0.09%
Aug 27, 2025 $23.35 $23.26 $0.0895 89,615.0 +0.16%

Monarch Ambassador Income Etf Stock (MAMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Ambassador Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Ambassador Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monarch Ambassador Income Etf Stock (MAMB) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $23.92 $23.28 $0.64 469,190.0 +1.42%
Aug, 2025 $23.42 $23.13 $0.29 575,718.0 +1.43%
Jul, 2025 $23.16 $22.84 $0.32 363,677.0 -0.15%
Jun, 2025 $23.23 $22.71 $0.52 325,025.0 +1.16%
May, 2025 $22.92 $22.52 $0.40 306,444.0 -0.66%
Apr, 2025 $23.13 $22.25 $0.88 554,754.0 +0.70%
Mar, 2025 $22.93 $22.62 $0.31 512,426.0 -0.19%
Feb, 2025 $22.84 $22.35 $0.4935 661,338.0 +1.89%
Jan, 2025 $22.46 $21.91 $0.55 1,111,745.0 +1.22%

Monarch Ambassador Income Etf Stock (MAMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.97 $22.09 $0.885 1,111,235.0 -2.98%
Nov, 2024 $22.90 $22.34 $0.5556 682,321.0 +0.62%
Oct, 2024 $23.41 $22.67 $0.735 466,556.0 -2.16%
Sep, 2024 $23.58 $23.03 $0.55 296,214.0 +1.14%
Aug, 2024 $23.18 $22.61 $0.57 457,591.0 +1.65%
Jul, 2024 $22.61 $21.87 $0.74 261,871.0 +2.70%
Jun, 2024 $22.32 $21.98 $0.34 252,744.0 +0.34%
May, 2024 $22.16 $21.61 $0.55 155,038.0 +1.79%
Apr, 2024 $22.08 $21.53 $0.55 248,600.0 -2.70%
Mar, 2024 $22.28 $21.94 $0.3401 224,782.0 +1.11%
Feb, 2024 $22.38 $21.75 $0.63 189,822.0 -1.45%
Jan, 2024 $22.27 $21.92 $0.35 336,938.0 -0.41%

Monarch Ambassador Income Etf Stock (MAMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.45 $21.71 $0.74 375,522.0 +3.05%
Nov, 2023 $21.76 $20.74 $1.02 548,544.0 +4.89%
Oct, 2023 $20.97 $20.49 $0.48 621,451.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):