Get the Stockscreener App
18.53
0.51%
-0.12
Mamas Creations Inc Stock (MAMA) Price History
The historical daily chart and data for Mamas Creations Inc stock (MAMA), show that the latest closing stock price as of July 07, 2026, is $18.53.
- Mamas Creations Inc all-time high stock price is $21.00, occurred on June 29, 2026.
- The lowest Mamas Creations Inc stock price recorded was $3.31 on November 01, 2023. Since then, Mamas Creations Inc's stock price has risen over 459.82% to $18.53 now.
- The 52-week high stock price for MAMA is $21.00, representing a 13.33% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for MAMA is $7.88, indicating a -57.47% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about MAMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $19.12 | $18.31 | $0.815 | 325,813.0 | -0.43% |
| Jul 06, 2026 | $18.96 | $18.40 | $0.56 | 454,867.0 | -0.16% |
| Jul 02, 2026 | $18.84 | $17.81 | $1.03 | 707,168.0 | +1.91% |
| Jul 01, 2026 | $18.83 | $17.78 | $1.05 | 1,266,386.0 | +2.69% |
| Jun 30, 2026 | $18.27 | $17.37 | $0.905 | 2,550,855.0 | -13.56% |
| Jun 29, 2026 | $21.00 | $19.70 | $1.30 | 696,811.0 | +3.56% |
| Jun 26, 2026 | $20.18 | $19.30 | $0.8791 | 1,693,068.0 | +2.15% |
| Jun 25, 2026 | $19.60 | $18.72 | $0.88 | 845,248.0 | +1.46% |
| Jun 24, 2026 | $19.72 | $18.98 | $0.74 | 881,440.0 | +1.75% |
| Jun 23, 2026 | $19.02 | $17.69 | $1.33 | 569,615.0 | +4.30% |
| Jun 22, 2026 | $18.65 | $17.57 | $1.08 | 853,154.0 | +2.03% |
| Jun 18, 2026 | $17.93 | $15.74 | $2.19 | 929,877.0 | +12.97% |
| Jun 17, 2026 | $15.82 | $14.95 | $0.875 | 365,494.0 | +4.03% |
| Jun 16, 2026 | $15.22 | $14.70 | $0.52 | 327,149.0 | +0.87% |
| Jun 15, 2026 | $15.34 | $14.45 | $0.89 | 485,143.0 | +0.54% |
| Jun 12, 2026 | $15.14 | $14.57 | $0.57 | 336,838.0 | +0.81% |
| Jun 11, 2026 | $14.83 | $13.64 | $1.19 | 634,120.0 | +8.43% |
| Jun 10, 2026 | $14.05 | $12.98 | $1.07 | 604,721.0 | +0.96% |
| Jun 09, 2026 | $14.93 | $13.49 | $1.44 | 1,332,180.0 | -11.12% |
Mamas Creations Inc Stock (MAMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mamas Creations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mamas Creations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mamas Creations Inc Stock (MAMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.12 | $17.78 | $1.35 | 2,754,234.0 | +4.03% |
| Jun, 2026 | $21.00 | $12.98 | $8.02 | 16,570,697.0 | +29.35% |
| May, 2026 | $15.68 | $12.85 | $2.83 | 7,406,179.0 | -2.75% |
| Apr, 2026 | $16.49 | $13.26 | $3.23 | 8,297,172.0 | -7.50% |
| Mar, 2026 | $17.36 | $14.05 | $3.31 | 7,281,895.0 | -10.50% |
| Feb, 2026 | $17.85 | $14.54 | $3.31 | 11,326,440.0 | +13.51% |
| Jan, 2026 | $15.64 | $12.48 | $3.16 | 7,957,914.0 | +11.93% |
Mamas Creations Inc Stock (MAMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.97 | $11.04 | $3.93 | 12,865,689.0 | +20.67% |
| Nov, 2025 | $11.85 | $9.91 | $1.94 | 4,433,048.0 | +6.89% |
| Oct, 2025 | $11.39 | $9.90 | $1.49 | 5,536,965.0 | +0.76% |
| Sep, 2025 | $11.49 | $8.13 | $3.36 | 8,546,906.0 | +31.70% |
| Aug, 2025 | $8.74 | $7.88 | $0.8564 | 3,295,542.0 | -3.39% |
| Jul, 2025 | $9.53 | $8.12 | $1.41 | 4,759,860.0 | -0.48% |
| Jun, 2025 | $9.15 | $7.60 | $1.55 | 7,188,883.0 | -0.12% |
| May, 2025 | $8.44 | $6.37 | $2.07 | 4,359,256.0 | +25.91% |
| Apr, 2025 | $7.53 | $6.07 | $1.46 | 7,128,822.0 | +1.38% |
| Mar, 2025 | $6.80 | $5.50 | $1.30 | 5,445,910.0 | +6.46% |
| Feb, 2025 | $8.00 | $5.81 | $2.19 | 5,505,248.0 | -20.58% |
| Jan, 2025 | $8.20 | $6.51 | $1.69 | 6,571,578.0 | -3.27% |
Mamas Creations Inc Stock (MAMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.98 | $7.19 | $2.79 | 9,536,813.0 | -18.94% |
| Nov, 2024 | $9.87 | $6.90 | $2.97 | 5,387,197.0 | +31.14% |
| Oct, 2024 | $8.57 | $7.16 | $1.42 | 5,396,660.0 | +2.05% |
| Sep, 2024 | $8.42 | $7.06 | $1.36 | 6,473,187.0 | -8.86% |
| Aug, 2024 | $8.69 | $6.64 | $2.05 | 6,034,295.0 | +5.12% |
| Jul, 2024 | $8.37 | $6.28 | $2.09 | 8,896,235.0 | +13.06% |
| Jun, 2024 | $7.57 | $6.07 | $1.50 | 12,400,080.0 | -1.75% |
| May, 2024 | $7.25 | $5.87 | $1.38 | 7,178,078.0 | +15.49% |
| Apr, 2024 | $6.07 | $4.38 | $1.69 | 6,830,997.0 | +18.80% |
| Mar, 2024 | $5.57 | $4.75 | $0.82 | 5,175,112.0 | +2.04% |
| Feb, 2024 | $4.98 | $4.17 | $0.81 | 4,867,122.0 | +13.69% |
| Jan, 2024 | $5.00 | $4.20 | $0.80 | 6,891,179.0 | -12.22% |
2.02%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):