loading

Mamas Creations Inc Stock (MAMA) Price History

The historical daily chart and data for Mamas Creations Inc stock (MAMA), show that the latest closing stock price as of April 04, 2025, is $6.81.
  • Mamas Creations Inc all-time high stock price is $9.98, occurred on December 05, 2024.
  • The lowest Mamas Creations Inc stock price recorded was $3.31 on November 01, 2023. Since then, Mamas Creations Inc's stock price has risen over 105.74% to $6.81 now.
  • The 52-week high stock price for MAMA is $9.98, representing a 46.55% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for MAMA is $4.38, indicating a -35.68% decrease from the current share price, occurred on April 10, 2024.
The table below shows more information about MAMA historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $6.98 $6.11 $0.87 601,225.0 +6.57%
Apr 03, 2025 $6.44 $6.13 $0.3133 248,949.0 -1.39%
Apr 02, 2025 $6.51 $6.19 $0.32 129,367.0 +2.21%
Apr 01, 2025 $6.59 $6.30 $0.29 252,020.0 -2.61%
Mar 31, 2025 $6.57 $6.17 $0.40 312,009.0 +2.68%
Mar 28, 2025 $6.70 $6.22 $0.48 172,561.0 -4.23%
Mar 27, 2025 $6.69 $6.41 $0.2812 132,261.0 +3.60%
Mar 26, 2025 $6.66 $6.32 $0.3368 176,343.0 -4.20%
Mar 25, 2025 $6.80 $6.53 $0.275 410,396.0 +0.91%
Mar 24, 2025 $6.75 $6.49 $0.265 319,051.0 +3.12%
Mar 21, 2025 $6.49 $6.35 $0.14 336,840.0 +0.31%
Mar 20, 2025 $6.42 $6.13 $0.29 232,192.0 +2.08%
Mar 19, 2025 $6.27 $6.05 $0.2199 142,785.0 +2.45%
Mar 18, 2025 $6.39 $6.06 $0.33 198,388.0 -5.12%
Mar 17, 2025 $6.47 $6.28 $0.19 108,647.0 +2.38%
Mar 14, 2025 $6.53 $6.16 $0.37 553,301.0 -1.26%
Mar 13, 2025 $6.48 $6.10 $0.38 341,747.0 +2.74%
Mar 12, 2025 $6.28 $6.02 $0.26 355,622.0 +2.14%
Mar 11, 2025 $6.12 $5.63 $0.49 334,565.0 +7.24%
Mar 10, 2025 $5.96 $5.64 $0.315 252,739.0 -4.39%
Mar 07, 2025 $5.96 $5.63 $0.335 263,898.0 +4.59%
Mar 06, 2025 $5.85 $5.50 $0.35 338,206.0 -2.75%

Mamas Creations Inc Stock (MAMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mamas Creations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mamas Creations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mamas Creations Inc Stock (MAMA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.98 $6.11 $0.87 1,832,786.0 +4.61%
Mar, 2025 $6.80 $5.50 $1.30 5,445,910.0 +6.46%
Feb, 2025 $8.00 $5.81 $2.19 5,505,248.0 -20.58%
Jan, 2025 $8.20 $6.51 $1.69 6,571,578.0 -3.27%

Mamas Creations Inc Stock (MAMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.98 $7.19 $2.79 9,536,813.0 -18.94%
Nov, 2024 $9.87 $6.90 $2.97 5,387,197.0 +31.14%
Oct, 2024 $8.57 $7.16 $1.42 5,396,660.0 +2.05%
Sep, 2024 $8.42 $7.06 $1.36 6,473,187.0 -8.86%
Aug, 2024 $8.69 $6.64 $2.05 6,034,295.0 +5.12%
Jul, 2024 $8.37 $6.28 $2.09 8,896,235.0 +13.06%
Jun, 2024 $7.57 $6.07 $1.50 12,400,080.0 -1.75%
May, 2024 $7.25 $5.87 $1.38 7,178,078.0 +15.49%
Apr, 2024 $6.07 $4.38 $1.69 6,830,997.0 +18.80%
Mar, 2024 $5.57 $4.75 $0.82 5,175,112.0 +2.04%
Feb, 2024 $4.98 $4.17 $0.81 4,867,122.0 +13.69%
Jan, 2024 $5.00 $4.20 $0.80 6,891,179.0 -12.22%

Mamas Creations Inc Stock (MAMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.46 $1.54 12,306,829.0 +21.53%
Nov, 2023 $4.08 $3.31 $0.765 4,382,125.0 +19.53%
Oct, 2023 $4.54 $3.36 $1.18 7,919,908.0 -22.65%
Sep, 2023 $4.70 $3.88 $0.82 7,277,339.0 +0.00%
$69.86
price down icon 5.33%
packaged_foods CPB
$38.79
price down icon 2.59%
packaged_foods PPC
$49.97
price down icon 2.13%
packaged_foods SJM
$115.16
price down icon 2.67%
packaged_foods CAG
$26.68
price down icon 0.37%
packaged_foods HRL
$30.74
price down icon 2.23%
Cap:     |  Volume (24h):