7.36
price up icon3.52%   0.25
after-market After Hours: 7.50 0.14 +1.90%
loading

Mamas Creations Inc Stock (MAMA) Price History

The historical daily chart and data for Mamas Creations Inc stock (MAMA), show that the latest closing stock price as of November 05, 2024, is $7.36.
  • Mamas Creations Inc all-time high stock price is $8.69, occurred on August 26, 2024.
  • The lowest Mamas Creations Inc stock price recorded was $3.31 on November 01, 2023. Since then, Mamas Creations Inc's stock price has risen over 122.36% to $7.36 now.
  • The 52-week high stock price for MAMA is $8.69, representing a 18.07% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for MAMA is $3.3799, indicating a -54.08% decrease from the current share price, occurred on November 14, 2023.
The table below shows more information about MAMA historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $7.39 $7.08 $0.31 281,568.0 +3.52%
Nov 04, 2024 $7.29 $6.97 $0.3199 232,458.0 -0.77%
Nov 01, 2024 $7.49 $6.90 $0.59 547,391.0 -3.83%
Oct 31, 2024 $8.08 $7.43 $0.648 343,340.0 -7.34%
Oct 30, 2024 $8.08 $7.80 $0.28 228,745.0 +1.84%
Oct 29, 2024 $7.91 $7.64 $0.27 152,041.0 +2.40%
Oct 28, 2024 $7.83 $7.53 $0.30 153,316.0 +1.72%
Oct 25, 2024 $7.78 $7.52 $0.26 166,978.0 -0.66%
Oct 24, 2024 $7.75 $7.59 $0.16 136,491.0 +0.39%
Oct 23, 2024 $7.74 $7.55 $0.19 128,360.0 -0.91%
Oct 22, 2024 $7.85 $7.58 $0.265 156,782.0 -0.52%
Oct 21, 2024 $8.00 $7.68 $0.32 233,093.0 -2.90%
Oct 18, 2024 $8.07 $7.83 $0.24 233,653.0 -1.12%
Oct 17, 2024 $8.39 $8.00 $0.39 144,389.0 -2.31%
Oct 16, 2024 $8.39 $8.06 $0.3279 216,992.0 +1.11%
Oct 15, 2024 $8.19 $8.02 $0.17 188,981.0 +0.18%
Oct 14, 2024 $8.16 $7.97 $0.191 142,465.0 +0.56%
Oct 11, 2024 $8.10 $7.84 $0.255 189,536.0 +0.62%
Oct 10, 2024 $8.20 $7.93 $0.27 354,392.0 -1.35%
Oct 09, 2024 $8.57 $8.12 $0.45 230,004.0 -2.98%
Oct 08, 2024 $8.56 $8.21 $0.355 331,095.0 +2.32%

Mamas Creations Inc Stock (MAMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mamas Creations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mamas Creations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mamas Creations Inc Stock (MAMA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.49 $6.90 $0.59 1,342,985.0 -1.21%
Oct, 2024 $8.57 $7.16 $1.42 5,396,660.0 +2.05%
Sep, 2024 $8.42 $7.06 $1.36 6,473,187.0 -8.86%
Aug, 2024 $8.69 $6.64 $2.05 6,034,295.0 +5.12%
Jul, 2024 $8.37 $6.28 $2.09 8,896,235.0 +13.06%
Jun, 2024 $7.57 $6.07 $1.50 12,400,080.0 -1.75%
May, 2024 $7.25 $5.87 $1.38 7,178,078.0 +15.49%
Apr, 2024 $6.07 $4.38 $1.69 6,830,997.0 +18.80%
Mar, 2024 $5.57 $4.75 $0.82 5,175,112.0 +2.04%
Feb, 2024 $4.98 $4.17 $0.81 4,867,122.0 +13.69%
Jan, 2024 $5.00 $4.20 $0.80 6,891,179.0 -12.22%

Mamas Creations Inc Stock (MAMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.46 $1.54 12,306,829.0 +21.53%
Nov, 2023 $4.08 $3.31 $0.765 4,382,125.0 +19.53%
Oct, 2023 $4.54 $3.36 $1.18 7,919,908.0 -22.65%
Sep, 2023 $4.70 $3.88 $0.82 7,277,339.0 +0.00%
packaged_foods LW
$79.17
price up icon 2.21%
packaged_foods SJM
$116.39
price up icon 2.37%
packaged_foods PPC
$53.78
price up icon 4.94%
packaged_foods CAG
$29.08
price up icon 1.08%
packaged_foods CPB
$46.74
price up icon 0.78%
packaged_foods HRL
$31.10
price up icon 1.17%
Cap:     |  Volume (24h):