Get the Stockscreener App
6.85
5.06%
0.33
After Hours:
6.85
Mamas Creations Inc Stock (MAMA) Price History
The historical daily chart and data for Mamas Creations Inc stock (MAMA), show that the latest closing stock price as of May 16, 2025, is $6.85.
- Mamas Creations Inc all-time high stock price is $9.98, occurred on December 05, 2024.
- The lowest Mamas Creations Inc stock price recorded was $3.31 on November 01, 2023. Since then, Mamas Creations Inc's stock price has risen over 106.95% to $6.85 now.
- The 52-week high stock price for MAMA is $9.98, representing a 45.69% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for MAMA is $5.50, indicating a -19.71% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about MAMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $6.88 | $6.53 | $0.35 | 284,403.0 | +5.06% |
| May 15, 2025 | $6.67 | $6.50 | $0.17 | 137,036.0 | -0.31% |
| May 14, 2025 | $6.72 | $6.49 | $0.235 | 162,894.0 | -1.51% |
| May 13, 2025 | $6.87 | $6.61 | $0.255 | 157,276.0 | +0.00% |
| May 12, 2025 | $6.68 | $6.37 | $0.315 | 241,503.0 | +2.79% |
| May 09, 2025 | $6.78 | $6.45 | $0.33 | 154,195.0 | -3.87% |
| May 08, 2025 | $6.77 | $6.45 | $0.32 | 303,216.0 | +1.82% |
| May 07, 2025 | $6.75 | $6.44 | $0.312 | 196,271.0 | +0.92% |
| May 06, 2025 | $6.66 | $6.54 | $0.1216 | 119,885.0 | -1.36% |
| May 05, 2025 | $6.74 | $6.53 | $0.21 | 108,986.0 | -0.75% |
| May 02, 2025 | $6.87 | $6.58 | $0.29 | 138,226.0 | -0.45% |
| May 01, 2025 | $6.90 | $6.57 | $0.33 | 242,635.0 | +1.67% |
| Apr 30, 2025 | $6.70 | $6.38 | $0.32 | 227,169.0 | +2.17% |
| Apr 29, 2025 | $6.47 | $6.19 | $0.28 | 201,303.0 | +0.00% |
| Apr 28, 2025 | $6.53 | $6.23 | $0.295 | 179,701.0 | +0.00% |
| Apr 25, 2025 | $6.47 | $6.17 | $0.30 | 244,795.0 | +3.19% |
| Apr 24, 2025 | $6.51 | $6.18 | $0.3375 | 239,958.0 | -1.42% |
| Apr 23, 2025 | $6.59 | $6.25 | $0.345 | 477,487.0 | +0.32% |
| Apr 22, 2025 | $6.40 | $6.25 | $0.15 | 313,539.0 | +2.10% |
| Apr 21, 2025 | $6.60 | $6.07 | $0.53 | 228,538.0 | -5.05% |
Mamas Creations Inc Stock (MAMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mamas Creations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mamas Creations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mamas Creations Inc Stock (MAMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.90 | $6.37 | $0.53 | 2,530,929.0 | +3.79% |
| Apr, 2025 | $7.53 | $6.07 | $1.46 | 7,128,822.0 | +1.38% |
| Mar, 2025 | $6.80 | $5.50 | $1.30 | 5,445,910.0 | +6.46% |
| Feb, 2025 | $8.00 | $5.81 | $2.19 | 5,505,248.0 | -20.58% |
| Jan, 2025 | $8.20 | $6.51 | $1.69 | 6,571,578.0 | -3.27% |
Mamas Creations Inc Stock (MAMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.98 | $7.19 | $2.79 | 9,536,813.0 | -18.94% |
| Nov, 2024 | $9.87 | $6.90 | $2.97 | 5,387,197.0 | +31.14% |
| Oct, 2024 | $8.57 | $7.16 | $1.42 | 5,396,660.0 | +2.05% |
| Sep, 2024 | $8.42 | $7.06 | $1.36 | 6,473,187.0 | -8.86% |
| Aug, 2024 | $8.69 | $6.64 | $2.05 | 6,034,295.0 | +5.12% |
| Jul, 2024 | $8.37 | $6.28 | $2.09 | 8,896,235.0 | +13.06% |
| Jun, 2024 | $7.57 | $6.07 | $1.50 | 12,400,080.0 | -1.75% |
| May, 2024 | $7.25 | $5.87 | $1.38 | 7,178,078.0 | +15.49% |
| Apr, 2024 | $6.07 | $4.38 | $1.69 | 6,830,997.0 | +18.80% |
| Mar, 2024 | $5.57 | $4.75 | $0.82 | 5,175,112.0 | +2.04% |
| Feb, 2024 | $4.98 | $4.17 | $0.81 | 4,867,122.0 | +13.69% |
| Jan, 2024 | $5.00 | $4.20 | $0.80 | 6,891,179.0 | -12.22% |
Mamas Creations Inc Stock (MAMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $3.46 | $1.54 | 12,306,829.0 | +21.53% |
| Nov, 2023 | $4.08 | $3.31 | $0.765 | 4,382,125.0 | +19.53% |
| Oct, 2023 | $4.54 | $3.36 | $1.18 | 7,919,908.0 | -22.65% |
| Sep, 2023 | $4.70 | $3.88 | $0.82 | 7,277,339.0 | +0.00% |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):