Get the Stockscreener App
15.39
8.53%
1.21
Mineral Resources Ltd ADR Stock (MALRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $15.48 | $15.39 | $0.09 | 5,808.0 | +8.53% |
| May 30, 2025 | $14.36 | $14.05 | $0.31 | 958.0 | -1.90% |
| May 29, 2025 | $14.46 | $14.46 | $0.00 | 819.0 | +0.66% |
| May 28, 2025 | $14.36 | $14.33 | $0.03 | 729.0 | -6.02% |
| May 27, 2025 | $15.35 | $15.26 | $0.09 | 16,939.0 | -0.88% |
| May 23, 2025 | $15.44 | $15.41 | $0.025 | 780.0 | +1.82% |
| May 22, 2025 | $15.24 | $15.06 | $0.1788 | 10,051.0 | +1.68% |
| May 21, 2025 | $15.15 | $14.89 | $0.265 | 8,096.0 | -5.52% |
| May 20, 2025 | $16.75 | $15.76 | $0.99 | 5,040.0 | +0.77% |
| May 19, 2025 | $16.40 | $15.42 | $0.98 | 13,836.0 | -7.95% |
| May 16, 2025 | $17.11 | $16.87 | $0.238 | 2,836.0 | -1.28% |
| May 15, 2025 | $17.29 | $17.00 | $0.29 | 9,698.0 | +3.64% |
| May 14, 2025 | $16.80 | $16.59 | $0.21 | 14,303.0 | +1.93% |
| May 13, 2025 | $16.29 | $16.11 | $0.185 | 45,624.0 | +10.59% |
| May 12, 2025 | $14.75 | $14.63 | $0.12 | 7,665.0 | +9.19% |
Mineral Resources Ltd ADR Stock (MALRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mineral Resources Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MALRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mineral Resources Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mineral Resources Ltd ADR Stock (MALRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.48 | $15.39 | $0.09 | 5,808.0 | +8.53% |
| May, 2025 | $17.29 | $13.07 | $4.22 | 174,119.0 | +8.58% |
| Apr, 2025 | $15.08 | $8.64 | $6.44 | 325,390.0 | -13.11% |
| Mar, 2025 | $16.10 | $13.01 | $3.09 | 453,281.0 | +4.96% |
| Feb, 2025 | $22.23 | $14.00 | $8.23 | 405,331.0 | -33.39% |
| Jan, 2025 | $23.39 | $20.72 | $2.67 | 172,426.0 | -1.75% |
Mineral Resources Ltd ADR Stock (MALRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.45 | $20.25 | $4.20 | 477,266.0 | -4.27% |
| Nov, 2024 | $27.45 | $21.42 | $6.03 | 246,612.0 | -12.94% |
| Oct, 2024 | $36.44 | $21.85 | $14.59 | 289,237.0 | -28.43% |
| Sep, 2024 | $35.58 | $19.66 | $15.91 | 289,680.0 | +31.19% |
| Aug, 2024 | $36.03 | $27.00 | $9.03 | 364,096.0 | -23.47% |
| Jul, 2024 | $40.25 | $33.48 | $6.77 | 458,634.0 | -0.95% |
| Jun, 2024 | $48.31 | $35.62 | $12.69 | 19,705.0 | -28.67% |
| May, 2024 | $53.35 | $46.81 | $6.54 | 13,192.0 | +8.99% |
| Apr, 2024 | $47.48 | $43.91 | $3.56 | 27,326.0 | +0.14% |
| Mar, 2024 | $46.00 | $42.15 | $3.85 | 23,917.0 | +5.07% |
| Feb, 2024 | $43.85 | $35.90 | $7.95 | 54,218.0 | +9.53% |
| Jan, 2024 | $47.25 | $34.86 | $12.39 | 26,416.0 | -19.20% |
Mineral Resources Ltd ADR Stock (MALRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.21 | $37.54 | $11.67 | 5,322.0 | +19.57% |
| Nov, 2023 | $43.05 | $37.44 | $5.61 | 5,733.0 | +6.81% |
| Oct, 2023 | $43.50 | $35.63 | $7.87 | 11,361.0 | -11.71% |
| Sep, 2023 | $45.70 | $41.73 | $3.97 | 6,495.0 | -5.13% |
| Aug, 2023 | $46.51 | $39.59 | $6.92 | 8,619.0 | -1.10% |
| Jul, 2023 | $51.50 | $44.50 | $7.00 | 4,400.0 | -2.19% |
| Jun, 2023 | $48.50 | $45.36 | $3.14 | 10,370.0 | +2.46% |
| May, 2023 | $50.90 | $44.77 | $6.13 | 23,535.0 | -3.13% |
| Apr, 2023 | $56.82 | $46.86 | $9.96 | 10,516.0 | -12.67% |
| Mar, 2023 | $60.89 | $51.15 | $9.74 | 19,286.0 | -1.26% |
| Feb, 2023 | $64.46 | $54.02 | $10.44 | 33,452.0 | -11.82% |
| Jan, 2023 | $69.49 | $53.50 | $15.99 | 24,558.0 | +17.78% |
0.05%
0.33%
Cap:
|
Volume (24h):