Get the Stockscreener App
37.27
4.46%
-1.74
Mineral Resources Ltd ADR Stock (MALRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $37.39 | $36.49 | $0.90 | 3,665.0 | -4.46% |
| Apr 01, 2026 | $39.35 | $39.01 | $0.345 | 4,129.0 | +2.93% |
| Mar 31, 2026 | $37.90 | $36.89 | $1.01 | 4,129.0 | +0.32% |
| Mar 30, 2026 | $38.68 | $37.78 | $0.90 | 4,377.0 | -2.10% |
| Mar 27, 2026 | $38.81 | $38.21 | $0.60 | 3,380.0 | +3.65% |
| Mar 26, 2026 | $37.95 | $37.23 | $0.72 | 1,822.0 | -6.01% |
| Mar 25, 2026 | $39.61 | $39.52 | $0.09 | 525.0 | +6.28% |
| Mar 24, 2026 | $37.38 | $36.71 | $0.6685 | 4,679.0 | +1.83% |
| Mar 23, 2026 | $37.18 | $36.14 | $1.04 | 4,657.0 | +5.20% |
| Mar 20, 2026 | $36.29 | $34.79 | $1.50 | 5,330.0 | -3.92% |
| Mar 19, 2026 | $36.82 | $35.16 | $1.66 | 7,991.0 | -2.16% |
| Mar 18, 2026 | $37.70 | $37.01 | $0.69 | 3,028.0 | -5.68% |
| Mar 16, 2026 | $39.26 | $38.60 | $0.655 | 3,312.0 | -0.76% |
| Mar 13, 2026 | $40.56 | $39.54 | $1.02 | 6,391.0 | -3.54% |
| Mar 12, 2026 | $41.55 | $40.99 | $0.56 | 3,448.0 | -3.05% |
| Mar 11, 2026 | $42.68 | $42.27 | $0.41 | 1,733.0 | +1.39% |
| Mar 10, 2026 | $41.88 | $41.11 | $0.77 | 2,038.0 | +4.22% |
| Mar 09, 2026 | $40.01 | $38.60 | $1.41 | 3,755.0 | +7.04% |
| Mar 06, 2026 | $37.59 | $37.00 | $0.59 | 9,950.0 | -1.58% |
| Mar 05, 2026 | $38.64 | $37.67 | $0.97 | 4,211.0 | -5.12% |
Mineral Resources Ltd ADR Stock (MALRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mineral Resources Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MALRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mineral Resources Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mineral Resources Ltd ADR Stock (MALRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $39.35 | $36.49 | $2.86 | 11,459.0 | -1.66% |
| Mar, 2026 | $42.68 | $34.79 | $7.89 | 77,049.0 | -11.76% |
| Feb, 2026 | $43.15 | $35.48 | $7.67 | 74,214.0 | +10.24% |
| Jan, 2026 | $45.00 | $36.84 | $8.16 | 40,686.0 | +6.65% |
Mineral Resources Ltd ADR Stock (MALRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.82 | $31.03 | $6.79 | 23,009.0 | +14.01% |
| Nov, 2025 | $33.57 | $27.23 | $6.34 | 80,368.0 | +1.38% |
| Oct, 2025 | $33.00 | $26.16 | $6.84 | 138,832.0 | +18.37% |
| Sep, 2025 | $27.10 | $23.40 | $3.70 | 191,315.0 | +10.19% |
| Aug, 2025 | $24.66 | $18.90 | $5.77 | 83,799.0 | +34.31% |
| Jul, 2025 | $21.16 | $14.37 | $6.79 | 177,437.0 | +27.94% |
| Jun, 2025 | $16.81 | $11.96 | $4.85 | 115,214.0 | -0.56% |
| May, 2025 | $17.29 | $13.07 | $4.22 | 174,119.0 | +8.58% |
| Apr, 2025 | $15.08 | $8.64 | $6.44 | 325,390.0 | -13.11% |
| Mar, 2025 | $16.10 | $13.01 | $3.09 | 453,281.0 | +4.96% |
| Feb, 2025 | $22.23 | $14.00 | $8.23 | 405,331.0 | -33.39% |
| Jan, 2025 | $23.32 | $20.72 | $2.60 | 170,851.0 | -1.75% |
Mineral Resources Ltd ADR Stock (MALRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.45 | $20.25 | $4.20 | 477,266.0 | -4.27% |
| Nov, 2024 | $27.45 | $21.42 | $6.03 | 246,612.0 | -12.94% |
| Oct, 2024 | $36.44 | $21.85 | $14.59 | 289,237.0 | -28.43% |
| Sep, 2024 | $35.58 | $19.66 | $15.91 | 289,680.0 | +31.19% |
| Aug, 2024 | $36.03 | $27.00 | $9.03 | 364,096.0 | -23.47% |
| Jul, 2024 | $40.25 | $33.48 | $6.77 | 458,634.0 | -0.95% |
| Jun, 2024 | $48.31 | $35.62 | $12.69 | 19,705.0 | -28.67% |
| May, 2024 | $53.35 | $46.81 | $6.54 | 13,192.0 | +8.99% |
| Apr, 2024 | $47.48 | $43.91 | $3.56 | 27,326.0 | +0.14% |
| Mar, 2024 | $46.00 | $42.15 | $3.85 | 23,917.0 | +5.07% |
| Feb, 2024 | $43.85 | $35.90 | $7.95 | 54,218.0 | +9.53% |
| Jan, 2024 | $47.25 | $34.86 | $12.39 | 26,416.0 | -19.20% |
3.83%
0.91%
Cap:
|
Volume (24h):