Get the Stockscreener App
53.24
4.56%
2.3205
After Hours:
53.12
-0.1157
-0.22%
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History
The historical daily chart and data for Proshares S P Kensho Smart Factories Etf stock (MAKX), show that the latest closing stock price as of September 18, 2025, is $53.24.
- Proshares S P Kensho Smart Factories Etf all-time high stock price is $52.85, occurred on August 13, 2025.
- The lowest Proshares S P Kensho Smart Factories Etf stock price recorded was $29.84 on October 31, 2023. Since then, Proshares S P Kensho Smart Factories Etf's stock price has risen over 78.41% to $53.24 now.
- The 52-week high stock price for MAKX is $52.85, representing a -0.72% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for MAKX is $30.80, indicating a -42.14% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MAKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $53.24 | $53.12 | $0.1157 | 969.0 | +4.56% |
| Sep 17, 2025 | $50.92 | $50.92 | $0.00 | 51.00 | +0.68% |
| Sep 16, 2025 | $50.57 | $50.57 | $0.00 | 105.0 | -0.06% |
| Sep 15, 2025 | $50.60 | $50.60 | $0.00 | 128.0 | +0.52% |
| Sep 12, 2025 | $50.47 | $50.34 | $0.133 | 421.0 | -1.72% |
| Sep 11, 2025 | $51.22 | $51.04 | $0.1793 | 158.0 | +2.57% |
| Sep 10, 2025 | $49.93 | $49.93 | $0.00 | 68.00 | -1.09% |
| Sep 09, 2025 | $50.48 | $50.48 | $0.00 | 7.00 | -0.54% |
| Sep 08, 2025 | $50.76 | $50.58 | $0.1775 | 1,089.0 | +0.77% |
| Sep 05, 2025 | $50.37 | $49.98 | $0.3955 | 225.0 | +0.21% |
| Sep 04, 2025 | $50.26 | $50.26 | $0.00 | 47.00 | +1.59% |
| Sep 03, 2025 | $49.48 | $49.48 | $0.00 | 17.00 | -1.03% |
| Sep 02, 2025 | $49.99 | $49.55 | $0.4364 | 1,142.0 | -1.24% |
| Aug 29, 2025 | $50.62 | $50.62 | $0.00 | 220.0 | -1.94% |
| Aug 28, 2025 | $51.85 | $51.62 | $0.2317 | 130.0 | +0.33% |
| Aug 27, 2025 | $51.45 | $51.45 | $0.00 | 223.0 | +0.89% |
| Aug 26, 2025 | $50.99 | $50.99 | $0.00 | 42.00 | +0.16% |
| Aug 25, 2025 | $50.91 | $50.71 | $0.20 | 505.0 | +3.40% |
| Aug 21, 2025 | $49.24 | $49.24 | $0.00 | 3.00 | +0.32% |
| Aug 20, 2025 | $49.08 | $48.43 | $0.6485 | 1,181.0 | -0.87% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Smart Factories Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Smart Factories Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $53.24 | $49.48 | $3.76 | 5,396.0 | +5.17% |
| Aug, 2025 | $52.85 | $46.44 | $6.41 | 13,706.0 | +5.00% |
| Jul, 2025 | $50.51 | $45.51 | $5.01 | 9,764.0 | +5.42% |
| Jun, 2025 | $45.88 | $39.40 | $6.48 | 4,115.0 | +15.97% |
| May, 2025 | $40.77 | $34.85 | $5.92 | 7,475.0 | +13.59% |
| Apr, 2025 | $36.40 | $30.80 | $5.60 | 2,608.0 | -3.17% |
| Mar, 2025 | $39.00 | $35.83 | $3.17 | 5,389.0 | -9.36% |
| Feb, 2025 | $43.85 | $39.22 | $4.63 | 2,705.0 | -6.78% |
| Jan, 2025 | $43.68 | $40.08 | $3.60 | 6,110.0 | +3.05% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.91 | $41.06 | $1.85 | 3,542.0 | -2.15% |
| Nov, 2024 | $42.94 | $38.02 | $4.92 | 6,301.0 | +12.48% |
| Oct, 2024 | $38.69 | $37.05 | $1.64 | 2,934.0 | -0.91% |
| Sep, 2024 | $38.08 | $34.25 | $3.83 | 483.0 | +2.94% |
| Aug, 2024 | $37.52 | $34.62 | $2.89 | 3,799.0 | -7.00% |
| Jul, 2024 | $41.85 | $36.98 | $4.87 | 3,088.0 | +6.99% |
| Jun, 2024 | $37.96 | $36.56 | $1.40 | 657.0 | -1.12% |
| May, 2024 | $38.74 | $35.33 | $3.41 | 1,786.0 | +4.83% |
| Apr, 2024 | $38.62 | $34.29 | $4.32 | 2,692.0 | -7.08% |
| Mar, 2024 | $38.63 | $36.97 | $1.66 | 2,483.0 | +1.51% |
| Feb, 2024 | $38.00 | $35.54 | $2.47 | 628.0 | +7.18% |
| Jan, 2024 | $37.13 | $34.97 | $2.16 | 2,449.0 | -7.31% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.68 | $34.49 | $4.19 | 3,169.0 | +12.05% |
| Nov, 2023 | $34.03 | $29.91 | $4.13 | 1,159.0 | +14.01% |
| Oct, 2023 | $33.00 | $29.84 | $3.16 | 5,362.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):