Get the Stockscreener App
32.82
2.26%
0.7258
After Hours:
32.82
0.0033
+0.01%
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History
The historical daily chart and data for Proshares S P Kensho Smart Factories Etf stock (MAKX), show that the latest closing stock price as of April 22, 2025, is $32.82.
- Proshares S P Kensho Smart Factories Etf all-time high stock price is $43.85, occurred on February 06, 2025.
- The lowest Proshares S P Kensho Smart Factories Etf stock price recorded was $29.84 on October 31, 2023. Since then, Proshares S P Kensho Smart Factories Etf's stock price has risen over 9.98% to $32.82 now.
- The 52-week high stock price for MAKX is $43.85, representing a 33.62% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for MAKX is $30.80, indicating a -6.14% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MAKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $32.82 | $32.82 | $0.00 | 4.00 | +2.26% |
| Apr 21, 2025 | $32.09 | $31.84 | $0.2509 | 237.0 | -2.22% |
| Apr 17, 2025 | $32.82 | $32.82 | $0.00 | 25.00 | +0.22% |
| Apr 16, 2025 | $32.75 | $32.75 | $0.00 | 66.00 | -1.88% |
| Apr 15, 2025 | $33.37 | $33.37 | $0.00 | 2.00 | +0.06% |
| Apr 14, 2025 | $33.35 | $33.35 | $0.00 | 192.0 | +0.65% |
| Apr 11, 2025 | $33.14 | $33.14 | $0.00 | 37.00 | +1.45% |
| Apr 10, 2025 | $32.67 | $32.67 | $0.00 | 53.00 | -4.47% |
| Apr 09, 2025 | $34.50 | $31.02 | $3.48 | 1,087.0 | +11.02% |
| Apr 08, 2025 | $30.80 | $30.80 | $0.00 | 9.00 | -4.04% |
| Apr 07, 2025 | $32.10 | $32.10 | $0.00 | 86.00 | +1.39% |
| Apr 04, 2025 | $31.82 | $31.66 | $0.1607 | 158.0 | -5.32% |
| Apr 03, 2025 | $33.46 | $33.44 | $0.0226 | 240.0 | -8.14% |
| Apr 02, 2025 | $36.40 | $35.64 | $0.7544 | 166.0 | +1.46% |
| Apr 01, 2025 | $35.87 | $35.85 | $0.0236 | 107.0 | +0.07% |
| Mar 31, 2025 | $35.85 | $35.83 | $0.0193 | 419.0 | -0.97% |
| Mar 28, 2025 | $36.20 | $36.20 | $0.0001 | 126.0 | -2.78% |
| Mar 27, 2025 | $37.24 | $37.24 | $0.00 | 8.00 | -2.45% |
| Mar 26, 2025 | $38.17 | $38.17 | $0.00 | 73.00 | -1.51% |
| Mar 25, 2025 | $38.80 | $38.72 | $0.0759 | 2,004.0 | -0.14% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Smart Factories Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Smart Factories Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.40 | $30.80 | $5.60 | 2,473.0 | -8.46% |
| Mar, 2025 | $39.00 | $35.83 | $3.17 | 5,389.0 | -9.36% |
| Feb, 2025 | $43.85 | $39.22 | $4.63 | 2,705.0 | -6.78% |
| Jan, 2025 | $43.68 | $40.08 | $3.60 | 6,110.0 | +3.05% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.91 | $41.06 | $1.85 | 3,542.0 | -2.15% |
| Nov, 2024 | $42.94 | $38.02 | $4.92 | 6,301.0 | +12.48% |
| Oct, 2024 | $38.69 | $37.05 | $1.64 | 2,934.0 | -0.91% |
| Sep, 2024 | $38.08 | $34.25 | $3.83 | 483.0 | +2.94% |
| Aug, 2024 | $37.52 | $34.62 | $2.89 | 3,799.0 | -7.00% |
| Jul, 2024 | $41.85 | $36.98 | $4.87 | 3,088.0 | +6.99% |
| Jun, 2024 | $37.96 | $36.56 | $1.40 | 657.0 | -1.12% |
| May, 2024 | $38.74 | $35.33 | $3.41 | 1,786.0 | +4.83% |
| Apr, 2024 | $38.62 | $34.29 | $4.32 | 2,692.0 | -7.08% |
| Mar, 2024 | $38.63 | $36.97 | $1.66 | 2,483.0 | +1.51% |
| Feb, 2024 | $38.00 | $35.54 | $2.47 | 628.0 | +7.18% |
| Jan, 2024 | $37.13 | $34.97 | $2.16 | 2,449.0 | -7.31% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.68 | $34.49 | $4.19 | 3,169.0 | +12.05% |
| Nov, 2023 | $34.03 | $29.91 | $4.13 | 1,159.0 | +14.01% |
| Oct, 2023 | $33.00 | $29.84 | $3.16 | 5,362.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):