Get the Stockscreener App
53.65
0.18%
0.094
After Hours:
53.65
0.0035
+0.01%
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History
The historical daily chart and data for Proshares S P Kensho Smart Factories Etf stock (MAKX), show that the latest closing stock price as of March 10, 2026, is $53.65.
- Proshares S P Kensho Smart Factories Etf all-time high stock price is $58.69, occurred on February 12, 2026.
- The lowest Proshares S P Kensho Smart Factories Etf stock price recorded was $29.84 on October 31, 2023. Since then, Proshares S P Kensho Smart Factories Etf's stock price has risen over 79.79% to $53.65 now.
- The 52-week high stock price for MAKX is $58.69, representing a 9.39% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MAKX is $30.80, indicating a -42.58% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MAKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $53.65 | $53.65 | $0.00 | 123.0 | +0.18% |
| Mar 09, 2026 | $53.55 | $53.55 | $0.00 | 40.00 | +2.47% |
| Mar 06, 2026 | $53.28 | $52.26 | $1.02 | 367.0 | -3.13% |
| Mar 05, 2026 | $53.95 | $53.95 | $0.00 | 102.0 | -2.81% |
| Mar 04, 2026 | $55.51 | $55.51 | $0.00 | 134.0 | +0.72% |
| Mar 03, 2026 | $55.12 | $55.12 | $0.00 | 47.00 | -2.20% |
| Mar 02, 2026 | $56.36 | $56.36 | $0.00 | 117.0 | +0.75% |
| Feb 27, 2026 | $55.93 | $55.93 | $0.00 | 84.00 | -1.93% |
| Feb 26, 2026 | $57.03 | $56.12 | $0.9115 | 408.0 | -0.81% |
| Feb 25, 2026 | $57.49 | $57.27 | $0.2282 | 347.0 | +0.57% |
| Feb 24, 2026 | $57.17 | $57.17 | $0.00 | 42.00 | +2.25% |
| Feb 23, 2026 | $57.34 | $55.74 | $1.60 | 1,178.0 | -2.15% |
| Feb 20, 2026 | $57.79 | $57.06 | $0.73 | 1,464.0 | +0.16% |
| Feb 19, 2026 | $57.05 | $56.75 | $0.3003 | 734.0 | -0.24% |
| Feb 18, 2026 | $57.19 | $57.19 | $0.00 | 190.0 | +0.11% |
| Feb 17, 2026 | $57.12 | $57.12 | $0.00 | 132.0 | -0.65% |
| Feb 13, 2026 | $57.79 | $56.83 | $0.965 | 454.0 | +1.68% |
| Feb 12, 2026 | $58.69 | $56.54 | $2.14 | 611.0 | +0.81% |
| Feb 11, 2026 | $56.09 | $56.09 | $0.00 | 278.0 | -0.57% |
| Feb 10, 2026 | $56.64 | $56.40 | $0.24 | 1,062.0 | -0.32% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Smart Factories Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Smart Factories Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $56.36 | $52.26 | $4.09 | 1,053.0 | -4.09% |
| Feb, 2026 | $58.69 | $53.13 | $5.55 | 8,037.0 | +3.80% |
| Jan, 2026 | $57.14 | $50.75 | $6.39 | 5,589.0 | +7.76% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.33 | $49.75 | $3.58 | 4,639.0 | -0.19% |
| Nov, 2025 | $54.09 | $46.88 | $7.21 | 7,969.0 | -7.24% |
| Oct, 2025 | $57.31 | $49.78 | $7.53 | 6,765.0 | +6.38% |
| Sep, 2025 | $54.11 | $49.48 | $4.63 | 14,358.0 | +1.17% |
| Aug, 2025 | $52.85 | $46.44 | $6.41 | 13,706.0 | +5.00% |
| Jul, 2025 | $50.51 | $45.51 | $5.01 | 9,764.0 | +5.42% |
| Jun, 2025 | $45.88 | $39.40 | $6.48 | 4,115.0 | +15.97% |
| May, 2025 | $40.77 | $34.85 | $5.92 | 7,475.0 | +13.59% |
| Apr, 2025 | $36.40 | $30.80 | $5.60 | 2,608.0 | -3.17% |
| Mar, 2025 | $39.00 | $35.83 | $3.17 | 5,389.0 | -9.36% |
| Feb, 2025 | $43.85 | $39.22 | $4.63 | 2,705.0 | -6.78% |
| Jan, 2025 | $43.68 | $40.08 | $3.60 | 6,110.0 | +3.05% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.91 | $41.06 | $1.85 | 3,542.0 | -2.15% |
| Nov, 2024 | $42.94 | $38.02 | $4.92 | 6,301.0 | +12.48% |
| Oct, 2024 | $38.69 | $37.05 | $1.64 | 2,934.0 | -0.91% |
| Sep, 2024 | $38.08 | $34.25 | $3.83 | 483.0 | +2.94% |
| Aug, 2024 | $37.52 | $34.62 | $2.89 | 3,799.0 | -7.00% |
| Jul, 2024 | $41.85 | $36.98 | $4.87 | 3,088.0 | +6.99% |
| Jun, 2024 | $37.96 | $36.56 | $1.40 | 657.0 | -1.12% |
| May, 2024 | $38.74 | $35.33 | $3.41 | 1,786.0 | +4.83% |
| Apr, 2024 | $38.62 | $34.29 | $4.32 | 2,692.0 | -7.08% |
| Mar, 2024 | $38.63 | $36.97 | $1.66 | 2,483.0 | +1.51% |
| Feb, 2024 | $38.00 | $35.54 | $2.47 | 628.0 | +7.18% |
| Jan, 2024 | $37.13 | $34.97 | $2.16 | 2,449.0 | -7.31% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):