Get the Stockscreener App
54.03
0.86%
0.4591
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History
The historical daily chart and data for Proshares S P Kensho Smart Factories Etf stock (MAKX), show that the latest closing stock price as of January 09, 2026, is $54.03.
- Proshares S P Kensho Smart Factories Etf all-time high stock price is $57.31, occurred on October 27, 2025.
- The lowest Proshares S P Kensho Smart Factories Etf stock price recorded was $29.84 on October 31, 2023. Since then, Proshares S P Kensho Smart Factories Etf's stock price has risen over 81.08% to $54.03 now.
- The 52-week high stock price for MAKX is $57.31, representing a 6.06% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for MAKX is $30.80, indicating a -43.00% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MAKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $54.03 | $54.03 | $0.00 | 19.00 | +0.86% |
| Jan 08, 2026 | $53.57 | $53.57 | $0.00 | 107.0 | +0.75% |
| Jan 07, 2026 | $53.17 | $53.17 | $0.00 | 66.00 | -1.51% |
| Jan 06, 2026 | $53.99 | $53.99 | $0.00 | 28.00 | +2.74% |
| Jan 05, 2026 | $52.54 | $52.54 | $0.00 | 34.00 | +2.68% |
| Jan 02, 2026 | $51.17 | $50.75 | $0.4209 | 247.0 | +2.33% |
| Dec 31, 2025 | $50.01 | $50.01 | $0.00 | 17.00 | -0.85% |
| Dec 30, 2025 | $50.60 | $50.44 | $0.1655 | 263.0 | -0.55% |
| Dec 29, 2025 | $50.72 | $50.46 | $0.2563 | 564.0 | -0.58% |
| Dec 26, 2025 | $51.01 | $51.01 | $0.00 | 88.00 | -0.15% |
| Dec 24, 2025 | $51.08 | $50.69 | $0.3948 | 205.0 | +0.21% |
| Dec 23, 2025 | $50.98 | $50.98 | $0.00 | 29.00 | -0.30% |
| Dec 22, 2025 | $51.13 | $51.13 | $0.00 | 64.00 | +0.71% |
| Dec 19, 2025 | $50.77 | $50.77 | $0.00 | 49.00 | +0.88% |
| Dec 18, 2025 | $50.33 | $50.33 | $0.00 | 84.00 | +1.16% |
| Dec 17, 2025 | $49.75 | $49.75 | $0.00 | 50.00 | -2.31% |
| Dec 16, 2025 | $50.93 | $50.92 | $0.0085 | 167.0 | -0.82% |
| Dec 15, 2025 | $51.38 | $51.35 | $0.0276 | 231.0 | -0.92% |
| Dec 12, 2025 | $53.33 | $51.83 | $1.51 | 351.0 | -2.62% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Smart Factories Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Smart Factories Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $54.03 | $50.75 | $3.28 | 520.0 | +8.05% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.33 | $49.75 | $3.58 | 4,639.0 | -0.19% |
| Nov, 2025 | $54.09 | $46.88 | $7.21 | 7,969.0 | -7.24% |
| Oct, 2025 | $57.31 | $49.78 | $7.53 | 6,765.0 | +6.38% |
| Sep, 2025 | $54.11 | $49.48 | $4.63 | 14,358.0 | +1.17% |
| Aug, 2025 | $52.85 | $46.44 | $6.41 | 13,706.0 | +5.00% |
| Jul, 2025 | $50.51 | $45.51 | $5.01 | 9,764.0 | +5.42% |
| Jun, 2025 | $45.88 | $39.40 | $6.48 | 4,115.0 | +15.97% |
| May, 2025 | $40.77 | $34.85 | $5.92 | 7,475.0 | +13.59% |
| Apr, 2025 | $36.40 | $30.80 | $5.60 | 2,608.0 | -3.17% |
| Mar, 2025 | $39.00 | $35.83 | $3.17 | 5,389.0 | -9.36% |
| Feb, 2025 | $43.85 | $39.22 | $4.63 | 2,705.0 | -6.78% |
| Jan, 2025 | $43.68 | $40.08 | $3.60 | 6,110.0 | +3.05% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.91 | $41.06 | $1.85 | 3,542.0 | -2.15% |
| Nov, 2024 | $42.94 | $38.02 | $4.92 | 6,301.0 | +12.48% |
| Oct, 2024 | $38.69 | $37.05 | $1.64 | 2,934.0 | -0.91% |
| Sep, 2024 | $38.08 | $34.25 | $3.83 | 483.0 | +2.94% |
| Aug, 2024 | $37.52 | $34.62 | $2.89 | 3,799.0 | -7.00% |
| Jul, 2024 | $41.85 | $36.98 | $4.87 | 3,088.0 | +6.99% |
| Jun, 2024 | $37.96 | $36.56 | $1.40 | 657.0 | -1.12% |
| May, 2024 | $38.74 | $35.33 | $3.41 | 1,786.0 | +4.83% |
| Apr, 2024 | $38.62 | $34.29 | $4.32 | 2,692.0 | -7.08% |
| Mar, 2024 | $38.63 | $36.97 | $1.66 | 2,483.0 | +1.51% |
| Feb, 2024 | $38.00 | $35.54 | $2.47 | 628.0 | +7.18% |
| Jan, 2024 | $37.13 | $34.97 | $2.16 | 2,449.0 | -7.31% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):