Get the Stockscreener App
38.23
3.35%
-1.3252
After Hours:
38.14
-0.0874
-0.23%
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History
The historical daily chart and data for Proshares S P Kensho Smart Factories Etf stock (MAKX), show that the latest closing stock price as of March 03, 2025, is $38.23.
- Proshares S P Kensho Smart Factories Etf all-time high stock price is $43.85, occurred on February 06, 2025.
- The lowest Proshares S P Kensho Smart Factories Etf stock price recorded was $29.84 on October 31, 2023. Since then, Proshares S P Kensho Smart Factories Etf's stock price has risen over 28.11% to $38.23 now.
- The 52-week high stock price for MAKX is $43.85, representing a 14.71% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for MAKX is $34.25, indicating a -10.42% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MAKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $38.23 | $38.14 | $0.0874 | 145.0 | -3.35% |
| Feb 28, 2025 | $39.55 | $39.22 | $0.3326 | 157.0 | -0.43% |
| Feb 27, 2025 | $39.72 | $39.72 | $0.00 | 18.00 | -2.44% |
| Feb 26, 2025 | $40.72 | $40.38 | $0.3359 | 410.0 | +0.83% |
| Feb 25, 2025 | $40.49 | $40.27 | $0.22 | 377.0 | -0.96% |
| Feb 24, 2025 | $40.77 | $40.77 | $0.00 | 8.00 | -1.33% |
| Feb 21, 2025 | $41.32 | $41.22 | $0.1007 | 182.0 | -3.36% |
| Feb 20, 2025 | $42.76 | $42.76 | $0.00 | 31.00 | -1.00% |
| Feb 19, 2025 | $43.19 | $43.04 | $0.1461 | 640.0 | +0.57% |
| Feb 18, 2025 | $42.94 | $42.94 | $0.00 | 60.00 | +0.75% |
| Feb 14, 2025 | $42.98 | $42.62 | $0.3561 | 346.0 | -0.76% |
| Feb 13, 2025 | $42.95 | $42.95 | $0.00 | 20.00 | +1.19% |
| Feb 12, 2025 | $42.44 | $42.44 | $0.00 | 52.00 | -0.80% |
| Feb 11, 2025 | $42.79 | $42.79 | $0.00 | 143.0 | -0.74% |
| Feb 10, 2025 | $43.11 | $43.11 | $0.00 | 36.00 | +0.90% |
| Feb 07, 2025 | $42.72 | $42.72 | $0.00 | 34.00 | -2.57% |
| Feb 06, 2025 | $43.85 | $43.85 | $0.00 | 32.00 | +0.26% |
| Feb 05, 2025 | $43.73 | $43.73 | $0.00 | 101.0 | +0.59% |
| Feb 04, 2025 | $43.48 | $43.48 | $0.00 | 3.00 | +2.97% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Smart Factories Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Smart Factories Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.23 | $38.14 | $0.0874 | 290.0 | -3.35% |
| Feb, 2025 | $43.85 | $39.22 | $4.63 | 2,705.0 | -6.78% |
| Jan, 2025 | $43.68 | $40.08 | $3.60 | 6,110.0 | +3.05% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.91 | $41.06 | $1.85 | 3,542.0 | -2.15% |
| Nov, 2024 | $42.94 | $38.02 | $4.92 | 6,301.0 | +12.48% |
| Oct, 2024 | $38.69 | $37.05 | $1.64 | 2,934.0 | -0.91% |
| Sep, 2024 | $38.08 | $34.25 | $3.83 | 483.0 | +2.94% |
| Aug, 2024 | $37.52 | $34.62 | $2.89 | 3,799.0 | -7.00% |
| Jul, 2024 | $41.85 | $36.98 | $4.87 | 3,088.0 | +6.99% |
| Jun, 2024 | $37.96 | $36.56 | $1.40 | 657.0 | -1.12% |
| May, 2024 | $38.74 | $35.33 | $3.41 | 1,786.0 | +4.83% |
| Apr, 2024 | $38.62 | $34.29 | $4.32 | 2,692.0 | -7.08% |
| Mar, 2024 | $38.63 | $36.97 | $1.66 | 2,483.0 | +1.51% |
| Feb, 2024 | $38.00 | $35.54 | $2.47 | 628.0 | +7.18% |
| Jan, 2024 | $37.13 | $34.97 | $2.16 | 2,449.0 | -7.31% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.68 | $34.49 | $4.19 | 3,169.0 | +12.05% |
| Nov, 2023 | $34.03 | $29.91 | $4.13 | 1,159.0 | +14.01% |
| Oct, 2023 | $33.00 | $29.84 | $3.16 | 5,362.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):