Get the Stockscreener App
42.73
1.40%
0.592
After Hours:
43.05
0.3153
+0.74%
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History
The historical daily chart and data for Proshares S P Kensho Smart Factories Etf stock (MAKX), show that the latest closing stock price as of January 30, 2025, is $42.73.
- Proshares S P Kensho Smart Factories Etf all-time high stock price is $43.68, occurred on January 24, 2025.
- The lowest Proshares S P Kensho Smart Factories Etf stock price recorded was $29.84 on October 31, 2023. Since then, Proshares S P Kensho Smart Factories Etf's stock price has risen over 43.22% to $42.73 now.
- The 52-week high stock price for MAKX is $43.68, representing a 2.21% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for MAKX is $34.25, indicating a -19.86% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MAKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $43.05 | $42.73 | $0.3153 | 230.0 | +1.40% |
| Jan 29, 2025 | $42.14 | $42.14 | $0.00 | 41.00 | -0.55% |
| Jan 28, 2025 | $42.38 | $42.31 | $0.0663 | 950.0 | +0.58% |
| Jan 27, 2025 | $42.80 | $42.13 | $0.6691 | 478.0 | -2.89% |
| Jan 24, 2025 | $43.68 | $43.38 | $0.2975 | 147.0 | +1.12% |
| Jan 23, 2025 | $42.90 | $42.90 | $0.00 | 29.00 | +0.02% |
| Jan 22, 2025 | $42.89 | $42.89 | $0.00 | 8.00 | +0.12% |
| Jan 21, 2025 | $42.92 | $42.61 | $0.3099 | 551.0 | +1.75% |
| Jan 17, 2025 | $42.10 | $42.10 | $0.00 | 51.00 | +0.18% |
| Jan 16, 2025 | $42.03 | $41.95 | $0.0759 | 101.0 | +1.38% |
| Jan 15, 2025 | $41.53 | $41.45 | $0.075 | 224.0 | +1.52% |
| Jan 14, 2025 | $40.84 | $40.66 | $0.1762 | 354.0 | +0.87% |
| Jan 13, 2025 | $40.48 | $40.08 | $0.4045 | 1,000.0 | -0.44% |
| Jan 10, 2025 | $41.34 | $40.66 | $0.6782 | 972.0 | -2.66% |
| Jan 08, 2025 | $42.49 | $41.77 | $0.7151 | 526.0 | -1.85% |
| Jan 07, 2025 | $42.56 | $42.56 | $0.00 | 34.00 | -1.04% |
| Jan 06, 2025 | $43.18 | $43.01 | $0.1707 | 232.0 | +0.79% |
| Jan 03, 2025 | $42.67 | $42.67 | $0.00 | 53.00 | +3.88% |
| Jan 02, 2025 | $41.08 | $41.08 | $0.00 | 123.0 | -0.23% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Smart Factories Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Smart Factories Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $43.68 | $40.08 | $3.60 | 6,334.0 | +3.79% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.91 | $41.06 | $1.85 | 3,542.0 | -2.15% |
| Nov, 2024 | $42.94 | $38.02 | $4.92 | 6,301.0 | +12.48% |
| Oct, 2024 | $38.69 | $37.05 | $1.64 | 2,934.0 | -0.91% |
| Sep, 2024 | $38.08 | $34.25 | $3.83 | 483.0 | +2.94% |
| Aug, 2024 | $37.52 | $34.62 | $2.89 | 3,799.0 | -7.00% |
| Jul, 2024 | $41.85 | $36.98 | $4.87 | 3,088.0 | +6.99% |
| Jun, 2024 | $37.96 | $36.56 | $1.40 | 657.0 | -1.12% |
| May, 2024 | $38.74 | $35.33 | $3.41 | 1,786.0 | +4.83% |
| Apr, 2024 | $38.62 | $34.29 | $4.32 | 2,692.0 | -7.08% |
| Mar, 2024 | $38.63 | $36.97 | $1.66 | 2,483.0 | +1.51% |
| Feb, 2024 | $38.00 | $35.54 | $2.47 | 628.0 | +7.18% |
| Jan, 2024 | $37.13 | $34.97 | $2.16 | 2,449.0 | -7.31% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.68 | $34.49 | $4.19 | 3,169.0 | +12.05% |
| Nov, 2023 | $34.03 | $29.91 | $4.13 | 1,159.0 | +14.01% |
| Oct, 2023 | $33.00 | $29.84 | $3.16 | 5,362.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):