Get the Stockscreener App
0.084
97.11%
0.0414
Hardcore Discoveries Ltd Stock (MAKAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.084 | $0.0768 | $0.00717 | 1,015.0 | +97.11% |
Hardcore Discoveries Ltd Stock (MAKAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hardcore Discoveries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAKAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hardcore Discoveries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hardcore Discoveries Ltd Stock (MAKAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.084 | $0.0768 | $0.00717 | 1,015.0 | +97.11% |
| May, 2025 | $0.11 | $0.0425 | $0.0675 | 8,642.0 | -4.05% |
| Apr, 2025 | $0.1072 | $0.0444 | $0.0628 | 34,408.0 | -49.55% |
| Mar, 2025 | $0.11 | $0.066 | $0.044 | 80,889.0 | +11.25% |
| Feb, 2025 | $0.20 | $0.0675 | $0.1325 | 126,308.0 | -20.90% |
| Jan, 2025 | $0.125 | $0.074 | $0.051 | 12,094.0 | +9.29% |
Hardcore Discoveries Ltd Stock (MAKAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.125 | $0.05 | $0.075 | 10,143.0 | -3.10% |
| Nov, 2024 | $0.1027 | $0.05 | $0.0527 | 25,885.0 | -7.14% |
| Oct, 2024 | $0.1157 | $0.05 | $0.0657 | 15,817.0 | +94.60% |
| Sep, 2024 | $0.1124 | $0.05 | $0.0624 | 4,300.0 | +0.00% |
| Aug, 2024 | $0.1209 | $0.05 | $0.0709 | 46,007.0 | -37.50% |
| Jul, 2024 | $0.1235 | $0.0551 | $0.0684 | 132,283.0 | -27.27% |
| Jun, 2024 | $0.1232 | $0.095 | $0.0282 | 18,305.0 | +15.79% |
| May, 2024 | $0.1164 | $0.091 | $0.0254 | 42,619.0 | -13.64% |
| Apr, 2024 | $0.1421 | $0.0656 | $0.0766 | 64,554.0 | +22.22% |
| Mar, 2024 | $0.13 | $0.0601 | $0.0699 | 55,645.0 | -10.00% |
| Feb, 2024 | $0.1939 | $0.051 | $0.1429 | 20,103.0 | -8.55% |
| Jan, 2024 | $0.1345 | $0.051 | $0.0835 | 32,419.0 | +14.98% |
Hardcore Discoveries Ltd Stock (MAKAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.15 | $0.084 | $0.066 | 61,572.0 | +511.58% |
| Nov, 2023 | $0.022 | $0.012 | $0.010 | 408,056.0 | +29.58% |
| Oct, 2023 | $0.0224 | $0.0103 | $0.0121 | 189,613.0 | -21.57% |
| Sep, 2023 | $0.0248 | $0.013 | $0.0118 | 209,918.0 | -15.00% |
| Aug, 2023 | $0.023 | $0.0152 | $0.00781 | 212,450.0 | -1.10% |
| Jul, 2023 | $0.0236 | $0.0114 | $0.0122 | 216,355.0 | -6.19% |
| Jun, 2023 | $0.02 | $0.009 | $0.011 | 304,755.0 | +62.59% |
| May, 2023 | $0.0185 | $0.0103 | $0.0082 | 522,551.0 | -1.71% |
| Apr, 2023 | $0.0168 | $0.0101 | $0.0067 | 98,934.0 | +8.39% |
| Mar, 2023 | $0.0165 | $0.011 | $0.0055 | 154,081.0 | -0.09% |
| Feb, 2023 | $0.0153 | $0.011 | $0.0043 | 130,002.0 | -23.22% |
| Jan, 2023 | $0.0208 | $0.0104 | $0.0104 | 287,317.0 | +13.18% |
5.71%
0.34%
Cap:
|
Volume (24h):